Günlük oranları Tarihi SDP /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Lirası = 5.49467 Ekvador Sukresi
üzerinde asgari
1 Eski Sudan Lirası = 0.04313 Ekvador Sukresi
Fiyat tarihinin ECS / SDP
Date | SDP/ECS |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04384 |
| 0.04385 |
| 0.04385 |
| 0.04384 |
| 0.04385 |
| 0.04385 |
| 0.04384 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04386 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04386 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04384 |
| 0.04385 |
| 0.04385 |
| 0.04384 |
| 0.04384 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04385 |
| 0.04366 |
| 0.04366 |
| 0.04359 |
| 0.04314 |
| 0.04314 |
| 0.04333 |
| 0.04579 |
| 0.04579 |
| 0.04627 |
| 0.04646 |
| 0.04660 |
| 0.04644 |
| 0.04623 |
| 0.04607 |
| 0.04572 |
| 0.04576 |
| 0.04582 |
| 0.04615 |
| 0.04644 |
| 0.04643 |
| 0.04648 |
| 0.04652 |
| 0.04646 |
| 0.04693 |
| 0.04739 |
| 0.04723 |
| 0.04801 |
| 0.04816 |
| 0.04839 |
| 0.04841 |
| 0.04819 |
| 0.04825 |
| 0.04859 |
| 0.04776 |
| 0.04738 |
| 0.04754 |
| 0.04746 |
| 0.04731 |
| 0.04680 |
| 0.04684 |
| 0.04666 |
| 0.04685 |
| 0.04699 |
| 0.04686 |
| 0.04646 |
| 0.04622 |
| 0.04607 |
| 0.05894 |
| 0.05814 |
| 0.05816 |
| 0.05813 |
| 0.05799 |
| 0.05791 |
| 0.05851 |
| 0.05799 |
| 0.05669 |
| 0.05691 |
| 0.05696 |
| 0.05645 |
| 0.05619 |
| 0.05647 |
| 0.05647 |
| 0.05710 |
| 0.05679 |
| 0.05687 |
| 0.05719 |
| 0.05714 |
| 0.05721 |
| 0.05737 |
| 0.05731 |
| 0.05727 |
| 0.05726 |
| 0.05726 |
| 0.05694 |
| 0.05669 |
| 0.05639 |
| 0.05625 |
| 0.05639 |
| 0.05640 |
| 0.05628 |
| 0.05609 |
| 0.05606 |
| 0.05581 |
| 0.05578 |
| 0.05579 |
| 0.05553 |
| 0.05530 |
| 0.05537 |
| 0.05511 |
| 0.05537 |
| 0.05536 |
| 0.05504 |
| 0.05437 |
| 0.05449 |
| 0.05588 |
| 0.05615 |
| 0.05687 |
| 0.05739 |
| 0.05902 |
| 0.06057 |
| 0.06050 |
| 0.06409 |
| 0.06395 |
| 0.06409 |
| 0.06448 |
| 0.06479 |
| 0.06489 |
| 0.06449 |
| 0.06536 |
| 0.06483 |
| 0.44012 |
| 0.44011 |
| 0.44362 |
| 0.44011 |
| 0.44003 |
| 0.44003 |
| 0.44006 |
| 0.43655 |
| 0.44007 |
| 0.44363 |
| 0.44013 |
| 0.44363 |
| 0.44351 |
| 0.44355 |
| 0.44706 |
| 0.44707 |
| 0.45053 |
| 0.44703 |
| 0.45060 |
| 0.45057 |
| 0.45055 |
| 0.45055 |
| 0.45058 |
| 0.45060 |
| 0.45057 |
| 0.44707 |
| 0.45060 |
| 0.45052 |
| 0.45061 |
| 0.45055 |
| 0.45054 |
| 0.45756 |
| 0.45751 |
| 0.46103 |
| 0.46109 |
| 0.46104 |
| 0.46110 |
| 0.46110 |
| 0.46454 |
| 0.46802 |
| 0.46750 |
| 0.46666 |
| 0.46457 |
| 0.46559 |
| 0.45182 |
| 0.46522 |
| 0.46755 |
| 0.46337 |
| 0.47188 |
| 0.46060 |
| 0.45373 |
| 0.46056 |
| 0.47530 |
| 0.48925 |
| 0.50541 |
| 0.51971 |
| 0.56206 |
| 0.56036 |
| 0.56031 |
| 0.56051 |
| 0.56231 |
| 0.56387 |
| 0.56149 |
| 0.56317 |
| 0.56587 |
| 0.56528 |
| 0.56589 |
| 0.56510 |
| 0.56238 |
| 0.56580 |
| 0.56273 |
| 0.56643 |
| 0.56785 |
| 0.56928 |
| 0.56742 |
| 0.56611 |
| 0.56691 |
| 0.56728 |
| 0.56560 |
| 0.56573 |
| 0.56423 |
| 0.56465 |
| 0.56434 |
| 0.56236 |
| 0.55886 |
| 0.56233 |
| 0.55928 |
| 0.55879 |
| 0.56242 |
| 0.56057 |
| 0.56242 |
| 0.56233 |
| 0.56242 |
| 0.56044 |
| 0.55878 |
| 0.56122 |
| 0.53014 |
| 0.52885 |
| 0.52990 |
| 0.52977 |
| 0.52870 |
| 0.52752 |
| 0.53002 |
| 0.52828 |
| 0.52745 |
| 0.53043 |
| 0.52952 |
| 0.52671 |
| 0.52687 |
| 0.52793 |
| 0.52640 |
| 0.52792 |
| 0.52872 |
| 0.53002 |
| 0.53190 |
| 0.53066 |
| 0.53194 |
| 0.53118 |
| 0.53028 |
| 0.53320 |
| 0.53052 |
| 0.53073 |
| 0.53417 |
| 1.39181 |
| 1.39840 |
| 1.39362 |
| 1.38543 |
| 1.38902 |
| 1.39308 |
| 1.38811 |
| 1.39107 |
| 1.39112 |
| 1.39617 |
| 1.39404 |
| 1.39407 |
| 1.38716 |
| 1.38910 |
| 1.38818 |
| 1.39312 |
| 1.39277 |
| 1.40533 |
| 1.39254 |
| 1.39031 |
| 1.39204 |
| 1.39470 |
| 1.39096 |
| 1.39124 |
| 1.39142 |
| 1.39408 |
| 1.38304 |
| 1.38272 |
| 1.38450 |
| 1.37125 |
| 1.38758 |
| 1.38839 |
| 1.38039 |
| 1.38994 |
| 1.39799 |
| 1.39234 |
| 3.57737 |
| 3.57462 |
| 3.57250 |
| 3.57906 |
| 3.56812 |
| 3.57252 |
| 3.57437 |
| 3.74968 |
| 3.75721 |
| 3.72978 |
| 3.92823 |
| 3.91174 |
| 3.92750 |
| 3.94179 |
| 3.93129 |
| 3.92668 |
| 3.94627 |
| 3.96909 |
| 3.96151 |
| 3.94460 |
| 3.97206 |
| 3.94762 |
| 3.92761 |
| 3.92996 |
| 3.96459 |
| 3.91076 |
| 3.89300 |
| 3.87217 |
| 3.87189 |
| 3.84346 |
| 3.83773 |
| 3.84986 |
| 3.86656 |
| 3.83817 |
| 3.85627 |
| 3.82364 |
| 3.81708 |
| 3.81558 |
| 3.82189 |
| 3.79191 |
| 3.77762 |
| 3.78606 |
| 3.80277 |
| 3.77963 |
| 3.76300 |
| 3.75755 |
| 3.77146 |
| 3.76403 |
| 3.78099 |
| 3.80505 |
| 3.80367 |
| 3.80496 |
| 3.74683 |
| 3.77244 |
| 3.71917 |
| 3.73824 |
| 3.73092 |
| 3.78132 |
| 3.80573 |
| 3.77819 |
| 3.77617 |
| 3.79784 |
| 3.84504 |
| 3.84011 |
| 3.82361 |
| 3.84201 |
| 3.86498 |
| 3.88951 |
| 3.89928 |
| 3.89698 |
| 3.90916 |
| 3.87974 |
| 3.89979 |
| 3.91790 |
| 3.89350 |
| 3.85193 |
| 3.89876 |
| 3.88149 |
| 5.40454 |
| 5.40545 |
| 5.44021 |
| 5.45985 |
| 5.43921 |
| 5.45376 |
| 5.41665 |
| 5.42068 |
| 5.43939 |
| 5.46521 |
| 5.45722 |
| 5.44255 |
| 5.42538 |
| 5.46108 |
| 5.46323 |
| 5.43428 |
| 5.42170 |
| 5.41623 |
| 5.40947 |
| 5.38392 |
| 5.41554 |
| 5.41186 |
| 5.40028 |
| 5.37415 |
| 5.35933 |
| 5.39002 |
| 5.40316 |
| 5.38504 |
| 5.39355 |
| 5.38500 |
| 5.42222 |
| 5.41442 |
| 5.24497 |
| 5.27239 |
| 5.29649 |