Günlük oranları Tarihi SDP /AON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Lirası = 0.0365263 Yeni Angola Kvanzası
üzerinde asgari
1 Eski Sudan Lirası = 0.0007475 Yeni Angola Kvanzası
Date | SDP/AON |
---|---|
0.0007668 | |
0.0007652 | |
0.0007604 | |
0.0007556 | |
0.0007533 | |
0.0007602 | |
0.0007565 | |
0.0007598 | |
0.0007611 | |
0.0007684 | |
0.0007657 | |
0.0007662 | |
0.0007670 | |
0.0007596 | |
0.0007601 | |
0.0007666 | |
0.0009778 | |
0.0009564 | |
0.0009460 | |
0.0009335 | |
0.0009040 | |
0.0008973 | |
0.0009116 | |
0.0009062 | |
0.0010231 | |
0.0010555 | |
0.0010713 | |
0.0011220 | |
0.0011438 | |
0.0011944 | |
0.0011853 | |
0.0012073 | |
0.0012064 | |
0.0012239 | |
0.0012588 | |
0.0012566 | |
0.0012950 | |
0.0013005 | |
0.0012824 | |
0.0012953 | |
0.0013394 | |
0.0013376 | |
0.0013666 | |
0.0013660 | |
0.0013606 | |
0.0013608 | |
0.0013616 | |
0.0013642 | |
0.0013632 | |
0.0013685 | |
0.0014061 | |
0.0014236 | |
0.0014448 | |
0.0014421 | |
0.0014369 | |
0.0014378 | |
0.0014380 | |
0.0014388 | |
0.0014443 | |
0.0014535 | |
0.0014453 | |
0.0014276 | |
0.0014463 | |
0.0014681 | |
0.0014870 | |
0.0015099 | |
0.0015247 | |
0.0015837 | |
0.0016353 | |
0.0016330 | |
0.0017230 | |
0.0017242 | |
0.0017115 | |
0.0016529 | |
0.0016567 | |
0.0016509 | |
0.0016270 | |
0.0016661 | |
0.0016946 | |
0.0118687 | |
0.0118679 | |
0.0119437 | |
0.0118889 | |
0.0118998 | |
0.0118814 | |
0.0119043 | |
0.0118428 | |
0.0119572 | |
0.0119814 | |
0.0119589 | |
0.0119307 | |
0.0119080 | |
0.0118354 | |
0.0121235 | |
0.0121169 | |
0.0120859 | |
0.0119111 | |
0.0117991 | |
0.0117766 | |
0.0115004 | |
0.0113699 | |
0.0112417 | |
0.0111024 | |
0.0113523 | |
0.0108262 | |
0.0107155 | |
0.0107465 | |
0.0105942 | |
0.0104581 | |
0.0101768 | |
0.0103655 | |
0.0104266 | |
0.0106904 | |
0.0105164 | |
0.0109732 | |
0.0109527 | |
0.0106930 | |
0.0105968 | |
0.0105644 | |
0.0101676 | |
0.0100471 | |
0.0101114 | |
0.0102970 | |
0.0102296 | |
0.0102475 | |
0.0098523 | |
0.0097558 | |
0.0094399 | |
0.0090173 | |
0.0089256 | |
0.0089650 | |
0.0091713 | |
0.0094767 | |
0.0098276 | |
0.0101438 | |
0.0109885 | |
0.0108132 | |
0.0107134 | |
0.0107069 | |
0.0107517 | |
0.0104772 | |
0.0104319 | |
0.0105793 | |
0.0109406 | |
0.0105707 | |
0.0103080 | |
0.0102420 | |
0.0110282 | |
0.0109348 | |
0.0099647 | |
0.0088680 | |
0.0084724 | |
0.0082865 | |
0.0081691 | |
0.0081121 | |
0.0081403 | |
0.0079936 | |
0.0080458 | |
0.0080428 | |
0.0079865 | |
0.0078184 | |
0.0077334 | |
0.0077152 | |
0.0076647 | |
0.0076499 | |
0.0075555 | |
0.0075703 | |
0.0075394 | |
0.0074829 | |
0.0073557 | |
0.0073091 | |
0.0072460 | |
0.0072321 | |
0.0072038 | |
0.0071144 | |
0.0067202 | |
0.0066918 | |
0.0067028 | |
0.0066982 | |
0.0066864 | |
0.0066417 | |
0.0066223 | |
0.0066071 | |
0.0066037 | |
0.0066524 | |
0.0065835 | |
0.0065629 | |
0.0065529 | |
0.0065097 | |
0.0065302 | |
0.0065225 | |
0.0064886 | |
0.0065015 | |
0.0064971 | |
0.0065043 | |
0.0065464 | |
0.0065299 | |
0.0065358 | |
0.0065279 | |
0.0064891 | |
0.0064603 | |
0.0064518 | |
0.0168032 | |
0.0167289 | |
0.0163914 | |
0.0161474 | |
0.0159000 | |
0.0157571 | |
0.0148923 | |
0.0149146 | |
0.0149348 | |
0.0146673 | |
0.0144661 | |
0.0142065 | |
0.0141363 | |
0.0142002 | |
0.0138759 | |
0.0138289 | |
0.0136577 | |
0.0135198 | |
0.0133219 | |
0.0132780 | |
0.0131003 | |
0.0130225 | |
0.0128172 | |
0.0127542 | |
0.0119467 | |
0.0119481 | |
0.0119476 | |
0.0119467 | |
0.0118568 | |
0.0118078 | |
0.0119244 | |
0.0119153 | |
0.0117886 | |
0.0115673 | |
0.0117146 | |
0.0115170 | |
0.0291032 | |
0.0289717 | |
0.0262657 | |
0.0237085 | |
0.0239053 | |
0.0237059 | |
0.0237108 | |
0.0248900 | |
0.0249176 | |
0.0249229 | |
0.0261049 | |
0.0259561 | |
0.0260490 | |
0.0261684 | |
0.0260970 | |
0.0260921 | |
0.0262376 | |
0.0263319 | |
0.0263665 | |
0.0261869 | |
0.0262325 | |
0.0260920 | |
0.0261254 | |
0.0260895 | |
0.0260604 | |
0.0259624 | |
0.0258067 | |
0.0256681 | |
0.0256937 | |
0.0255259 | |
0.0255857 | |
0.0254983 | |
0.0256215 | |
0.0255613 | |
0.0254485 | |
0.0253514 | |
0.0253480 | |
0.0253593 | |
0.0253078 | |
0.0251364 | |
0.0250194 | |
0.0250898 | |
0.0252869 | |
0.0250895 | |
0.0249930 | |
0.0249398 | |
0.0249920 | |
0.0249581 | |
0.0250308 | |
0.0251342 | |
0.0250387 | |
0.0251020 | |
0.0248262 | |
0.0248191 | |
0.0246706 | |
0.0247546 | |
0.0247670 | |
0.0249677 | |
0.0250866 | |
0.0249798 | |
0.0250431 | |
0.0252330 | |
0.0255590 | |
0.0253961 | |
0.0253835 | |
0.0254562 | |
0.0256584 | |
0.0258347 | |
0.0258697 | |
0.0257905 | |
0.0258799 | |
0.0257288 | |
0.0258121 | |
0.0259312 | |
0.0257937 | |
0.0255359 | |
0.0258413 | |
0.0256960 | |
0.0357596 | |
0.0357813 | |
0.0359559 | |
0.0362958 | |
0.0361004 | |
0.0359393 | |
0.0359952 | |
0.0359327 | |
0.0360972 | |
0.0362343 | |
0.0362102 | |
0.0360618 | |
0.0353556 | |
0.0355150 | |
0.0350735 | |
0.0346406 | |
0.0345598 | |
0.0343909 | |
0.0343702 | |
0.0342980 | |
0.0343662 | |
0.0338459 | |
0.0337231 | |
0.0335440 | |
0.0333612 | |
0.0335249 | |
0.0291486 | |
0.0291411 | |
0.0292001 | |
0.0293401 | |
0.0293266 | |
0.0291973 | |
0.0283878 | |
0.0285277 | |
0.0286850 |