Günlük oranları Tarihi SDD /LKR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Dinarı = 0.244030 Sri Lanka rupisi
üzerinde asgari
1 Eski Sudan Dinarı = 0.004398 Sri Lanka rupisi
Fiyat tarihinin LKR / SDD
Date | SDD/LKR |
| 0.004991 |
| 0.004961 |
| 0.004927 |
| 0.004917 |
| 0.004973 |
| 0.004926 |
| 0.004980 |
| 0.004956 |
| 0.005030 |
| 0.005097 |
| 0.005150 |
| 0.005144 |
| 0.005182 |
| 0.005202 |
| 0.005215 |
| 0.005204 |
| 0.005296 |
| 0.005344 |
| 0.005402 |
| 0.005411 |
| 0.005479 |
| 0.005492 |
| 0.005490 |
| 0.005463 |
| 0.005478 |
| 0.005518 |
| 0.005482 |
| 0.005422 |
| 0.005414 |
| 0.005394 |
| 0.005408 |
| 0.005344 |
| 0.005340 |
| 0.005317 |
| 0.005357 |
| 0.005373 |
| 0.005366 |
| 0.005321 |
| 0.005399 |
| 0.005424 |
| 0.005384 |
| 0.005450 |
| 0.005386 |
| 0.005576 |
| 0.005486 |
| 0.005280 |
| 0.005160 |
| 0.005176 |
| 0.005147 |
| 0.005037 |
| 0.004832 |
| 0.004922 |
| 0.005102 |
| 0.005190 |
| 0.005307 |
| 0.005339 |
| 0.005727 |
| 0.005728 |
| 0.005854 |
| 0.006017 |
| 0.006457 |
| 0.006442 |
| 0.006488 |
| 0.006432 |
| 0.006441 |
| 0.006442 |
| 0.006485 |
| 0.006523 |
| 0.006483 |
| 0.006473 |
| 0.006468 |
| 0.006486 |
| 0.006445 |
| 0.006452 |
| 0.006506 |
| 0.006472 |
| 0.006465 |
| 0.006453 |
| 0.006484 |
| 0.006549 |
| 0.006419 |
| 0.006412 |
| 0.006393 |
| 0.006392 |
| 0.006392 |
| 0.006326 |
| 0.006370 |
| 0.006327 |
| 0.006403 |
| 0.006373 |
| 0.006356 |
| 0.006273 |
| 0.006345 |
| 0.006329 |
| 0.006346 |
| 0.006378 |
| 0.006309 |
| 0.008027 |
| 0.008105 |
| 0.008235 |
| 0.008106 |
| 0.007743 |
| 0.007992 |
| 0.007955 |
| 0.007615 |
| 0.006269 |
| 0.005711 |
| 0.004525 |
| 0.004561 |
| 0.004553 |
| 0.004580 |
| 0.004604 |
| 0.004649 |
| 0.004610 |
| 0.004627 |
| 0.004655 |
| 0.004631 |
| 0.004665 |
| 0.004643 |
| 0.004633 |
| 0.004645 |
| 0.004655 |
| 0.004631 |
| 0.004597 |
| 0.004613 |
| 0.004609 |
| 0.004604 |
| 0.004570 |
| 0.004550 |
| 0.004548 |
| 0.004554 |
| 0.004550 |
| 0.004547 |
| 0.004573 |
| 0.004538 |
| 0.004515 |
| 0.004498 |
| 0.004485 |
| 0.004491 |
| 0.004502 |
| 0.004483 |
| 0.004470 |
| 0.004404 |
| 0.004445 |
| 0.004552 |
| 0.004587 |
| 0.004647 |
| 0.004707 |
| 0.004809 |
| 0.004929 |
| 0.004911 |
| 0.005189 |
| 0.005117 |
| 0.005099 |
| 0.005307 |
| 0.005268 |
| 0.005246 |
| 0.005233 |
| 0.005230 |
| 0.005185 |
| 0.035262 |
| 0.035394 |
| 0.035632 |
| 0.035101 |
| 0.035855 |
| 0.034809 |
| 0.034308 |
| 0.033728 |
| 0.034274 |
| 0.034460 |
| 0.033892 |
| 0.033930 |
| 0.033631 |
| 0.033446 |
| 0.033723 |
| 0.033511 |
| 0.033527 |
| 0.033410 |
| 0.033607 |
| 0.033679 |
| 0.033692 |
| 0.033635 |
| 0.033767 |
| 0.033595 |
| 0.033711 |
| 0.033726 |
| 0.033563 |
| 0.033534 |
| 0.033440 |
| 0.033728 |
| 0.033695 |
| 0.033824 |
| 0.033787 |
| 0.033951 |
| 0.033829 |
| 0.034155 |
| 0.034129 |
| 0.033760 |
| 0.033954 |
| 0.033886 |
| 0.034386 |
| 0.034184 |
| 0.034299 |
| 0.034928 |
| 0.034815 |
| 0.034652 |
| 0.035158 |
| 0.034211 |
| 0.033702 |
| 0.033541 |
| 0.032938 |
| 0.033164 |
| 0.033817 |
| 0.034774 |
| 0.035871 |
| 0.037175 |
| 0.040194 |
| 0.040117 |
| 0.040225 |
| 0.040316 |
| 0.040504 |
| 0.040356 |
| 0.040232 |
| 0.040227 |
| 0.040512 |
| 0.040226 |
| 0.040065 |
| 0.040063 |
| 0.039993 |
| 0.040473 |
| 0.040326 |
| 0.040195 |
| 0.040085 |
| 0.040573 |
| 0.040375 |
| 0.040001 |
| 0.040088 |
| 0.039686 |
| 0.039760 |
| 0.039322 |
| 0.039390 |
| 0.039516 |
| 0.039255 |
| 0.039104 |
| 0.038903 |
| 0.039170 |
| 0.039154 |
| 0.039254 |
| 0.039310 |
| 0.039269 |
| 0.039456 |
| 0.039164 |
| 0.039007 |
| 0.039211 |
| 0.039347 |
| 0.039117 |
| 0.036767 |
| 0.036721 |
| 0.036817 |
| 0.036614 |
| 0.037511 |
| 0.037574 |
| 0.037640 |
| 0.037829 |
| 0.037855 |
| 0.037994 |
| 0.037334 |
| 0.037153 |
| 0.038214 |
| 0.038197 |
| 0.038423 |
| 0.038498 |
| 0.038662 |
| 0.038214 |
| 0.037896 |
| 0.037450 |
| 0.037779 |
| 0.037814 |
| 0.037228 |
| 0.036864 |
| 0.036765 |
| 0.036553 |
| 0.036627 |
| 0.094906 |
| 0.094714 |
| 0.093915 |
| 0.093887 |
| 0.091837 |
| 0.090681 |
| 0.089843 |
| 0.089963 |
| 0.089884 |
| 0.089219 |
| 0.089145 |
| 0.089030 |
| 0.088591 |
| 0.088924 |
| 0.088204 |
| 0.088116 |
| 0.088336 |
| 0.089370 |
| 0.088298 |
| 0.088143 |
| 0.087684 |
| 0.088150 |
| 0.087494 |
| 0.087495 |
| 0.087433 |
| 0.086634 |
| 0.086411 |
| 0.085974 |
| 0.085766 |
| 0.086432 |
| 0.086533 |
| 0.086402 |
| 0.085624 |
| 0.086126 |
| 0.086549 |
| 0.085300 |
| 0.219629 |
| 0.220598 |
| 0.222103 |
| 0.219877 |
| 0.220946 |
| 0.218441 |
| 0.218739 |
| 0.229857 |
| 0.230551 |
| 0.230379 |
| 0.241819 |
| 0.240350 |
| 0.241456 |
| 0.242211 |
| 0.241178 |
| 0.240689 |
| 0.242091 |
| 0.243464 |
| 0.243274 |
| 0.240615 |
| 0.241649 |
| 0.240652 |
| 0.240888 |
| 0.241302 |
| 0.240698 |
| 0.240254 |
| 0.238796 |
| 0.237798 |
| 0.238022 |
| 0.235351 |
| 0.234667 |
| 0.235270 |
| 0.236043 |
| 0.234565 |
| 0.234965 |
| 0.233218 |
| 0.233048 |
| 0.232449 |
| 0.232313 |
| 0.230499 |
| 0.228798 |
| 0.229892 |
| 0.231554 |
| 0.230069 |
| 0.227182 |
| 0.227350 |
| 0.229092 |
| 0.227652 |
| 0.227799 |
| 0.229771 |
| 0.227086 |
| 0.227836 |
| 0.224587 |
| 0.224839 |
| 0.223112 |
| 0.223787 |
| 0.223453 |
| 0.225071 |
| 0.224795 |
| 0.224494 |
| 0.224475 |
| 0.225213 |
| 0.228055 |
| 0.226063 |
| 0.225139 |
| 0.225742 |
| 0.227247 |
| 0.228362 |
| 0.228423 |
| 0.226969 |
| 0.226335 |
| 0.226041 |
| 0.226937 |
| 0.227520 |
| 0.225940 |
| 0.224311 |
| 0.227580 |
| 0.226333 |
| 0.233134 |
| 0.230389 |
| 0.231900 |
| 0.231352 |
| 0.231198 |
| 0.235516 |
| 0.232752 |
| 0.232560 |
| 0.231719 |
| 0.231120 |
| 0.230441 |
| 0.231749 |
| 0.229892 |
| 0.229752 |
| 0.230947 |
| 0.231794 |
| 0.230234 |
| 0.229094 |
| 0.229291 |
| 0.229052 |
| 0.228651 |
| 0.228402 |
| 0.228452 |
| 0.228510 |
| 0.228993 |
| 0.227959 |
| 0.228245 |
| 0.226827 |
| 0.228462 |
| 0.228166 |
| 0.228462 |
| 0.227208 |
| 0.224505 |
| 0.223881 |
| 0.222879 |