Günlük oranları Tarihi SBD /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Solomon Adaları doları = 0.099653 Gümüş
üzerinde asgari
1 Solomon Adaları doları = 0.003706 Gümüş
Fiyat tarihinin XAG / SBD
Date | SBD/XAG |
| 0.003706 |
| 0.004173 |
| 0.004278 |
| 0.004354 |
| 0.004319 |
| 0.004084 |
| 0.004232 |
| 0.004702 |
| 0.004795 |
| 0.004707 |
| 0.004839 |
| 0.004926 |
| 0.005254 |
| 0.005166 |
| 0.005200 |
| 0.005320 |
| 0.005120 |
| 0.005408 |
| 0.005122 |
| 0.005114 |
| 0.004983 |
| 0.004889 |
| 0.004955 |
| 0.005184 |
| 0.004809 |
| 0.004774 |
| 0.005022 |
| 0.005331 |
| 0.005178 |
| 0.005093 |
| 0.005179 |
| 0.005251 |
| 0.005387 |
| 0.005700 |
| 0.005157 |
| 0.005110 |
| 0.005155 |
| 0.004986 |
| 0.004934 |
| 0.005265 |
| 0.005286 |
| 0.005166 |
| 0.004842 |
| 0.004911 |
| 0.004809 |
| 0.005164 |
| 0.005219 |
| 0.005276 |
| 0.004998 |
| 0.004969 |
| 0.005088 |
| 0.005184 |
| 0.005084 |
| 0.004982 |
| 0.004715 |
| 0.004827 |
| 0.004789 |
| 0.004837 |
| 0.005595 |
| 0.005747 |
| 0.005888 |
| 0.005548 |
| 0.005533 |
| 0.005450 |
| 0.005163 |
| 0.005180 |
| 0.004959 |
| 0.005099 |
| 0.005013 |
| 0.005076 |
| 0.005298 |
| 0.005225 |
| 0.005465 |
| 0.005811 |
| 0.005823 |
| 0.005545 |
| 0.005850 |
| 0.006361 |
| 0.006333 |
| 0.006566 |
| 0.006248 |
| 0.006023 |
| 0.006634 |
| 0.006254 |
| 0.006144 |
| 0.006689 |
| 0.006455 |
| 0.006392 |
| 0.005992 |
| 0.005858 |
| 0.005992 |
| 0.006672 |
| 0.006561 |
| 0.006427 |
| 0.006141 |
| 0.005792 |
| 0.005687 |
| 0.005838 |
| 0.005594 |
| 0.005612 |
| 0.005658 |
| 0.005701 |
| 0.005676 |
| 0.005500 |
| 0.005267 |
| 0.004924 |
| 0.004955 |
| 0.004832 |
| 0.005067 |
| 0.005155 |
| 0.005183 |
| 0.005361 |
| 0.005484 |
| 0.005171 |
| 0.005393 |
| 0.005501 |
| 0.005395 |
| 0.005356 |
| 0.005545 |
| 0.005544 |
| 0.005536 |
| 0.005409 |
| 0.005126 |
| 0.004960 |
| 0.005091 |
| 0.005188 |
| 0.005076 |
| 0.005351 |
| 0.005492 |
| 0.005481 |
| 0.005478 |
| 0.005570 |
| 0.005231 |
| 0.005025 |
| 0.005164 |
| 0.005263 |
| 0.005197 |
| 0.005293 |
| 0.004888 |
| 0.004932 |
| 0.004953 |
| 0.004736 |
| 0.004712 |
| 0.004778 |
| 0.004820 |
| 0.004492 |
| 0.004490 |
| 0.004469 |
| 0.004535 |
| 0.004433 |
| 0.004584 |
| 0.004670 |
| 0.004779 |
| 0.004844 |
| 0.005052 |
| 0.005045 |
| 0.005075 |
| 0.004863 |
| 0.004819 |
| 0.004977 |
| 0.004708 |
| 0.004431 |
| 0.004535 |
| 0.004565 |
| 0.004376 |
| 0.004932 |
| 0.005016 |
| 0.004987 |
| 0.004573 |
| 0.004731 |
| 0.004740 |
| 0.005219 |
| 0.005053 |
| 0.005470 |
| 0.005303 |
| 0.004984 |
| 0.005095 |
| 0.005140 |
| 0.005089 |
| 0.005067 |
| 0.004884 |
| 0.005030 |
| 0.005163 |
| 0.004899 |
| 0.004506 |
| 0.004510 |
| 0.004300 |
| 0.004543 |
| 0.004428 |
| 0.004171 |
| 0.005008 |
| 0.004718 |
| 0.006008 |
| 0.006262 |
| 0.006561 |
| 0.006716 |
| 0.006740 |
| 0.006903 |
| 0.006774 |
| 0.006536 |
| 0.006984 |
| 0.007009 |
| 0.007762 |
| 0.008148 |
| 0.007919 |
| 0.007905 |
| 0.007809 |
| 0.007894 |
| 0.008601 |
| 0.008786 |
| 0.009299 |
| 0.007154 |
| 0.007208 |
| 0.006498 |
| 0.006818 |
| 0.006808 |
| 0.006833 |
| 0.006660 |
| 0.006637 |
| 0.006772 |
| 0.006646 |
| 0.006737 |
| 0.006907 |
| 0.007099 |
| 0.007282 |
| 0.007119 |
| 0.007175 |
| 0.007065 |
| 0.007183 |
| 0.006722 |
| 0.006801 |
| 0.006864 |
| 0.006851 |
| 0.006996 |
| 0.007105 |
| 0.006487 |
| 0.006750 |
| 0.006758 |
| 0.006675 |
| 0.006885 |
| 0.007296 |
| 0.007121 |
| 0.007370 |
| 0.007393 |
| 0.007400 |
| 0.007878 |
| 0.008117 |
| 0.008022 |
| 0.007854 |
| 0.008191 |
| 0.008280 |
| 0.008246 |
| 0.008348 |
| 0.008421 |
| 0.008270 |
| 0.008197 |
| 0.008207 |
| 0.008219 |
| 0.008158 |
| 0.008023 |
| 0.008274 |
| 0.007909 |
| 0.007993 |
| 0.008024 |
| 0.008153 |
| 0.007715 |
| 0.007745 |
| 0.007900 |
| 0.007879 |
| 0.007849 |
| 0.008113 |
| 0.007962 |
| 0.007948 |
| 0.007837 |
| 0.008295 |
| 0.008452 |
| 0.008654 |
| 0.008695 |
| 0.008785 |
| 0.008658 |
| 0.008892 |
| 0.008539 |
| 0.008608 |
| 0.008647 |
| 0.008568 |
| 0.008748 |
| 0.008742 |
| 0.008882 |
| 0.008987 |
| 0.008954 |
| 0.008747 |
| 0.008508 |
| 0.008580 |
| 0.008450 |
| 0.008274 |
| 0.008149 |
| 0.008241 |
| 0.008045 |
| 0.007798 |
| 0.007933 |
| 0.007774 |
| 0.007647 |
| 0.007480 |
| 0.007736 |
| 0.007690 |
| 0.007718 |
| 0.007737 |
| 0.007786 |
| 0.007870 |
| 0.007753 |
| 0.007687 |
| 0.007781 |
| 0.007747 |
| 0.007709 |
| 0.007898 |
| 0.007794 |
| 0.007801 |
| 0.007720 |
| 0.007729 |
| 0.007805 |
| 0.007692 |
| 0.007502 |
| 0.007612 |
| 0.007409 |
| 0.007483 |
| 0.007571 |
| 0.007879 |
| 0.007978 |
| 0.008172 |
| 0.007830 |
| 0.007443 |
| 0.007528 |
| 0.007535 |
| 0.007453 |
| 0.007592 |
| 0.007504 |
| 0.007440 |
| 0.007543 |
| 0.007680 |
| 0.007517 |
| 0.007424 |
| 0.007249 |
| 0.007247 |
| 0.007342 |
| 0.007572 |
| 0.007595 |
| 0.008025 |
| 0.007653 |
| 0.007830 |
| 0.007878 |
| 0.008101 |
| 0.007850 |
| 0.007633 |
| 0.007733 |
| 0.007471 |
| 0.007241 |
| 0.007288 |
| 0.007356 |
| 0.007653 |
| 0.007843 |
| 0.007562 |
| 0.007135 |
| 0.006934 |
| 0.007173 |
| 0.007034 |
| 0.007103 |
| 0.007375 |
| 0.007591 |
| 0.006929 |
| 0.006936 |
| 0.006932 |
| 0.006887 |
| 0.006898 |
| 0.006893 |
| 0.006870 |
| 0.006829 |
| 0.006849 |
| 0.006760 |
| 0.006790 |
| 0.006932 |
| 0.006751 |
| 0.006810 |
| 0.006736 |
| 0.006774 |
| 0.006861 |
| 0.006846 |
| 0.006811 |
| 0.006857 |
| 0.006867 |
| 0.006824 |
| 0.006885 |
| 0.006855 |
| 0.006830 |
| 0.006866 |
| 0.006842 |
| 0.006856 |
| 0.006768 |
| 0.006500 |
| 0.006441 |
| 0.006227 |
| 0.006434 |
| 0.006335 |
| 0.069146 |
| 0.069208 |
| 0.007229 |
| 0.081106 |
| 0.081766 |
| 0.086835 |
| 0.087018 |
| 0.085543 |
| 0.083530 |
| 0.081070 |
| 0.079555 |
| 0.080003 |
| 0.086357 |
| 0.091952 |
| 0.091523 |
| 0.091069 |
| 0.088138 |
| 0.089082 |
| 0.088713 |
| 0.090209 |
| 0.088793 |
| 0.086490 |
| 0.091630 |
| 0.095456 |
| 0.095325 |
| 0.096940 |
| 0.096597 |
| 0.097810 |
| 0.094283 |
| 0.099226 |
| 0.097660 |
| 0.097376 |
| 0.097861 |
| 0.096998 |
| 0.098095 |
| 0.008727 |
| 0.008203 |
| 0.007961 |
| 0.007986 |
| 0.007886 |
| 0.007998 |
| 0.008614 |
| 0.008247 |
| 0.008715 |
| 0.008658 |
| 0.008587 |
| 0.008485 |
| 0.008186 |
| 0.008197 |
| 0.008667 |
| 0.008638 |
| 0.008606 |
| 0.008188 |
| 0.008041 |
| 0.008026 |
| 0.007895 |
| 0.007865 |
| 0.007968 |
| 0.007722 |
| 0.007587 |
| 0.007327 |
| 0.007946 |
| 0.007865 |
| 0.007858 |
| 0.008116 |
| 0.007906 |
| 0.007564 |
| 0.007715 |
| 0.007630 |
| 0.008239 |
| 0.008150 |
| 0.007911 |
| 0.007994 |
| 0.007535 |
| 0.007502 |
| 0.007599 |
| 0.007256 |
| 0.007448 |
| 0.008020 |
| 0.008066 |
| 0.008412 |
| 0.008369 |
| 0.008040 |
| 0.008142 |
| 0.008598 |
| 0.008185 |
| 0.008357 |
| 0.008599 |
| 0.008361 |
| 0.007914 |
| 0.007809 |
| 0.007765 |
| 0.007830 |
| 0.007747 |
| 0.007697 |
| 0.007340 |
| 0.007277 |
| 0.007077 |
| 0.007120 |
| 0.007060 |
| 0.006884 |
| 0.006836 |
| 0.006711 |
| 0.006590 |
| 0.006617 |
| 0.006582 |
| 0.006595 |
| 0.006605 |
| 0.007032 |
| 0.007175 |
| 0.007312 |
| 0.007072 |
| 0.007090 |
| 0.007002 |
| 0.007015 |
| 0.007003 |
| 0.007091 |
| 0.006876 |
| 0.006913 |
| 0.006969 |
| 0.006890 |
| 0.006482 |
| 0.006595 |
| 0.006421 |
| 0.006256 |
| 0.006362 |
| 0.006849 |
| 0.007119 |
| 0.007029 |
| 0.006836 |
| 0.006807 |
| 0.006894 |
| 0.007060 |
| 0.007160 |
| 0.006945 |
| 0.007026 |
| 0.007287 |
| 0.006961 |
| 0.006790 |
| 0.006518 |
| 0.006417 |
| 0.006127 |
| 0.006274 |
| 0.006570 |
| 0.006267 |
| 0.006488 |
| 0.006475 |
| 0.006437 |
| 0.005917 |
| 0.005962 |
| 0.005902 |
| 0.006055 |
| 0.006541 |
| 0.007134 |
| 0.007092 |
| 0.007241 |
| 0.007116 |
| 0.007312 |
| 0.007159 |
| 0.005986 |
| 0.005974 |
| 0.005971 |
| 0.006049 |
| 0.006078 |
| 0.006067 |
| 0.005895 |
| 0.005926 |
| 0.005851 |
| 0.005365 |
| 0.005371 |
| 0.005081 |
| 0.004921 |