Günlük oranları Tarihi SBD /BHD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Solomon Adaları doları = 0.05714 Bahreyn dinarı
üzerinde asgari
1 Solomon Adaları doları = 0.04309 Bahreyn dinarı
Fiyat tarihinin BHD / SBD
Date | SBD/BHD |
| 0.04448 |
| 0.04437 |
| 0.04447 |
| 0.04429 |
| 0.04445 |
| 0.04447 |
| 0.04447 |
| 0.04448 |
| 0.04467 |
| 0.04458 |
| 0.04447 |
| 0.04467 |
| 0.04446 |
| 0.04455 |
| 0.04470 |
| 0.04447 |
| 0.04473 |
| 0.04478 |
| 0.04500 |
| 0.04474 |
| 0.04459 |
| 0.04485 |
| 0.04456 |
| 0.04447 |
| 0.04458 |
| 0.04447 |
| 0.04439 |
| 0.04466 |
| 0.04489 |
| 0.04481 |
| 0.04472 |
| 0.04486 |
| 0.04467 |
| 0.04448 |
| 0.04489 |
| 0.04495 |
| 0.04485 |
| 0.04485 |
| 0.04505 |
| 0.04505 |
| 0.04515 |
| 0.04504 |
| 0.04505 |
| 0.04515 |
| 0.04500 |
| 0.04505 |
| 0.04505 |
| 0.04506 |
| 0.04527 |
| 0.04523 |
| 0.04512 |
| 0.04520 |
| 0.04524 |
| 0.04523 |
| 0.04523 |
| 0.04542 |
| 0.04537 |
| 0.04549 |
| 0.04561 |
| 0.04597 |
| 0.04561 |
| 0.04580 |
| 0.04561 |
| 0.04593 |
| 0.04581 |
| 0.04590 |
| 0.04571 |
| 0.04543 |
| 0.04546 |
| 0.04555 |
| 0.04564 |
| 0.04592 |
| 0.04599 |
| 0.04585 |
| 0.04584 |
| 0.04580 |
| 0.04585 |
| 0.04581 |
| 0.04596 |
| 0.04609 |
| 0.04619 |
| 0.04630 |
| 0.04626 |
| 0.04611 |
| 0.04606 |
| 0.04598 |
| 0.04594 |
| 0.04573 |
| 0.04587 |
| 0.04575 |
| 0.04573 |
| 0.04594 |
| 0.04629 |
| 0.04629 |
| 0.04628 |
| 0.04629 |
| 0.04620 |
| 0.04631 |
| 0.04649 |
| 0.04648 |
| 0.04639 |
| 0.04641 |
| 0.04644 |
| 0.04669 |
| 0.04695 |
| 0.04706 |
| 0.04684 |
| 0.04685 |
| 0.04682 |
| 0.04666 |
| 0.04665 |
| 0.04665 |
| 0.04657 |
| 0.04648 |
| 0.04668 |
| 0.04681 |
| 0.04666 |
| 0.04662 |
| 0.04655 |
| 0.04654 |
| 0.04662 |
| 0.04673 |
| 0.04679 |
| 0.04684 |
| 0.04687 |
| 0.04692 |
| 0.04698 |
| 0.04697 |
| 0.04679 |
| 0.04672 |
| 0.04673 |
| 0.04674 |
| 0.04681 |
| 0.04682 |
| 0.04677 |
| 0.04675 |
| 0.04684 |
| 0.04682 |
| 0.04682 |
| 0.04680 |
| 0.04681 |
| 0.04699 |
| 0.04688 |
| 0.04695 |
| 0.04703 |
| 0.04714 |
| 0.04719 |
| 0.04722 |
| 0.04732 |
| 0.04734 |
| 0.04722 |
| 0.04721 |
| 0.04733 |
| 0.04723 |
| 0.04718 |
| 0.04725 |
| 0.04720 |
| 0.04720 |
| 0.04731 |
| 0.04764 |
| 0.04723 |
| 0.04706 |
| 0.04711 |
| 0.04720 |
| 0.04692 |
| 0.04699 |
| 0.04713 |
| 0.04727 |
| 0.04711 |
| 0.04686 |
| 0.04713 |
| 0.04693 |
| 0.04693 |
| 0.04675 |
| 0.04674 |
| 0.04712 |
| 0.04655 |
| 0.04655 |
| 0.04666 |
| 0.04660 |
| 0.04666 |
| 0.04636 |
| 0.04620 |
| 0.04627 |
| 0.04624 |
| 0.04617 |
| 0.04569 |
| 0.04561 |
| 0.04561 |
| 0.04565 |
| 0.04569 |
| 0.04579 |
| 0.04554 |
| 0.04513 |
| 0.04516 |
| 0.04530 |
| 0.04530 |
| 0.04532 |
| 0.04530 |
| 0.04530 |
| 0.04521 |
| 0.04510 |
| 0.04525 |
| 0.04529 |
| 0.04567 |
| 0.04532 |
| 0.04554 |
| 0.04523 |
| 0.04541 |
| 0.04541 |
| 0.04574 |
| 0.04570 |
| 0.04563 |
| 0.04567 |
| 0.04559 |
| 0.04578 |
| 0.04560 |
| 0.04561 |
| 0.04543 |
| 0.04523 |
| 0.04577 |
| 0.04541 |
| 0.04554 |
| 0.04542 |
| 0.04559 |
| 0.04558 |
| 0.04541 |
| 0.04560 |
| 0.04541 |
| 0.04560 |
| 0.04567 |
| 0.04569 |
| 0.04545 |
| 0.04557 |
| 0.04593 |
| 0.04564 |
| 0.04555 |
| 0.04536 |
| 0.04576 |
| 0.04629 |
| 0.04585 |
| 0.04644 |
| 0.04586 |
| 0.04584 |
| 0.04581 |
| 0.04557 |
| 0.04573 |
| 0.04595 |
| 0.04583 |
| 0.04582 |
| 0.04582 |
| 0.04595 |
| 0.04595 |
| 0.04594 |
| 0.04593 |
| 0.04611 |
| 0.04611 |
| 0.04620 |
| 0.04654 |
| 0.04621 |
| 0.04615 |
| 0.04710 |
| 0.04633 |
| 0.04624 |
| 0.04631 |
| 0.04638 |
| 0.04625 |
| 0.04619 |
| 0.04677 |
| 0.04709 |
| 0.04662 |
| 0.04670 |
| 0.04699 |
| 0.04693 |
| 0.04576 |
| 0.04617 |
| 0.04672 |
| 0.04742 |
| 0.04718 |
| 0.04719 |
| 0.04710 |
| 0.04703 |
| 0.04716 |
| 0.04702 |
| 0.04749 |
| 0.04748 |
| 0.04749 |
| 0.04780 |
| 0.04779 |
| 0.04780 |
| 0.04779 |
| 0.04781 |
| 0.04781 |
| 0.04780 |
| 0.04782 |
| 0.04792 |
| 0.04780 |
| 0.04799 |
| 0.04813 |
| 0.04771 |
| 0.04777 |
| 0.04831 |
| 0.04776 |
| 0.04778 |
| 0.04794 |
| 0.04788 |
| 0.04811 |
| 0.04825 |
| 0.04846 |
| 0.04844 |
| 0.04865 |
| 0.04842 |
| 0.04840 |
| 0.04847 |
| 0.04858 |
| 0.04863 |
| 0.04868 |
| 0.04835 |
| 0.04843 |
| 0.04853 |
| 0.04871 |
| 0.04866 |
| 0.04857 |
| 0.04884 |
| 0.04850 |
| 0.04824 |
| 0.04847 |
| 0.04839 |
| 0.04855 |
| 0.04852 |
| 0.04828 |
| 0.04790 |
| 0.04818 |
| 0.04840 |
| 0.04832 |
| 0.04832 |
| 0.04841 |
| 0.04838 |
| 0.04829 |
| 0.04808 |
| 0.04854 |
| 0.04820 |
| 0.04863 |
| 0.04873 |
| 0.04840 |
| 0.04863 |
| 0.04867 |
| 0.04924 |
| 0.04848 |
| 0.04864 |
| 0.04784 |
| 0.04793 |
| 0.04792 |
| 0.04773 |
| 0.04812 |
| 0.04779 |
| 0.04790 |
| 0.04780 |
| 0.04770 |
| 0.04790 |
| 0.04804 |
| 0.04805 |
| 0.04797 |
| 0.04801 |
| 0.04848 |
| 0.04833 |
| 0.04837 |
| 0.04841 |
| 0.04840 |
| 0.04838 |
| 0.04849 |
| 0.04846 |
| 0.04815 |
| 0.04825 |
| 0.04818 |
| 0.04806 |
| 0.04778 |
| 0.04785 |
| 0.04725 |
| 0.04753 |
| 0.04843 |
| 0.04723 |
| 0.04760 |
| 0.04719 |
| 0.04743 |
| 0.04808 |
| 0.04800 |
| 0.04775 |
| 0.04805 |
| 0.04812 |
| 0.04783 |
| 0.04827 |
| 0.04806 |
| 0.04789 |
| 0.04804 |
| 0.04787 |
| 0.04804 |
| 0.04801 |
| 0.04833 |
| 0.04803 |
| 0.04809 |
| 0.04774 |
| 0.04793 |
| 0.04806 |
| 0.04803 |
| 0.04835 |
| 0.04815 |
| 0.04810 |
| 0.04813 |
| 0.04828 |
| 0.04821 |
| 0.04826 |
| 0.04817 |
| 0.04807 |
| 0.04703 |
| 0.04760 |
| 0.04780 |
| 0.04750 |
| 0.04754 |
| 0.04763 |
| 0.04731 |
| 0.04632 |
| 0.04628 |
| 0.04664 |
| 0.04632 |
| 0.04639 |
| 0.04624 |
| 0.04592 |
| 0.04612 |
| 0.04647 |
| 0.04626 |
| 0.04602 |
| 0.04703 |
| 0.04647 |
| 0.04723 |
| 0.04682 |
| 0.04728 |
| 0.04774 |
| 0.04770 |
| 0.04769 |
| 0.04767 |
| 0.04769 |
| 0.04713 |
| 0.04729 |
| 0.04732 |
| 0.04732 |
| 0.04731 |
| 0.04746 |
| 0.04735 |
| 0.04742 |
| 0.04732 |
| 0.04726 |
| 0.04744 |
| 0.04750 |
| 0.04781 |
| 0.04776 |
| 0.04768 |
| 0.04758 |
| 0.04810 |
| 0.04769 |
| 0.04796 |
| 0.04866 |
| 0.04884 |
| 0.04896 |
| 0.04885 |
| 0.04881 |
| 0.04858 |
| 0.04877 |
| 0.04857 |
| 0.04840 |
| 0.04855 |
| 0.04872 |
| 0.04856 |
| 0.04844 |
| 0.04892 |
| 0.04912 |
| 0.04909 |
| 0.04817 |
| 0.04936 |
| 0.04908 |
| 0.04978 |
| 0.05010 |
| 0.04924 |
| 0.05004 |
| 0.04945 |
| 0.04957 |
| 0.05001 |
| 0.05021 |
| 0.05068 |
| 0.05066 |
| 0.05069 |
| 0.05095 |
| 0.05109 |
| 0.05111 |
| 0.05097 |
| 0.05095 |
| 0.05118 |
| 0.05145 |
| 0.05147 |
| 0.05203 |
| 0.05190 |
| 0.05200 |
| 0.05222 |
| 0.05200 |
| 0.05201 |
| 0.05202 |
| 0.05203 |
| 0.05211 |
| 0.05213 |
| 0.05225 |
| 0.05204 |
| 0.05222 |
| 0.05158 |
| 0.05165 |
| 0.05175 |
| 0.05173 |
| 0.05154 |
| 0.05171 |
| 0.05171 |
| 0.05189 |
| 0.05183 |
| 0.05183 |
| 0.05189 |
| 0.05189 |
| 0.05183 |
| 0.05187 |
| 0.05190 |
| 0.05188 |
| 0.05183 |
| 0.05185 |
| 0.05202 |
| 0.05230 |
| 0.05233 |
| 0.05227 |
| 0.05230 |
| 0.05210 |
| 0.05241 |
| 0.05241 |
| 0.05225 |
| 0.05274 |
| 0.05266 |
| 0.05216 |
| 0.05243 |
| 0.05245 |
| 0.05256 |
| 0.05254 |
| 0.05279 |
| 0.05275 |
| 0.05302 |
| 0.05305 |
| 0.05305 |
| 0.05257 |
| 0.05311 |
| 0.05304 |
| 0.05298 |
| 0.05268 |
| 0.05298 |
| 0.05310 |
| 0.05310 |
| 0.05317 |
| 0.05245 |
| 0.05280 |
| 0.05255 |
| 0.05243 |
| 0.05243 |
| 0.05244 |
| 0.05245 |
| 0.05243 |
| 0.05217 |
| 0.05272 |
| 0.05227 |
| 0.05234 |
| 0.05230 |
| 0.05218 |
| 0.05208 |
| 0.05225 |
| 0.05311 |
| 0.05312 |
| 0.05312 |
| 0.05312 |
| 0.05327 |
| 0.05329 |
| 0.05290 |
| 0.05321 |
| 0.05321 |
| 0.05309 |
| 0.05317 |
| 0.05318 |
| 0.05317 |
| 0.05269 |
| 0.05318 |
| 0.05271 |
| 0.05317 |
| 0.05325 |
| 0.05328 |
| 0.05340 |
| 0.05322 |
| 0.05231 |
| 0.05320 |
| 0.05276 |
| 0.05281 |
| 0.05284 |
| 0.05288 |
| 0.05336 |
| 0.05336 |
| 0.05335 |
| 0.05336 |
| 0.05336 |
| 0.05331 |
| 0.05334 |
| 0.05335 |
| 0.05139 |
| 0.05165 |
| 0.05263 |
| 0.05373 |
| 0.05400 |
| 0.05385 |
| 0.05361 |
| 0.05127 |
| 0.05147 |
| 0.05214 |
| 0.05271 |
| 0.05296 |
| 0.05276 |
| 0.05255 |
| 0.05263 |
| 0.05300 |
| 0.05288 |
| 0.05254 |
| 0.05269 |
| 0.05283 |
| 0.05370 |
| 0.05325 |
| 0.05346 |
| 0.05303 |
| 0.05302 |
| 0.05237 |
| 0.05184 |
| 0.05034 |
| 0.04965 |
| 0.04942 |
| 0.04942 |
| 0.04942 |
| 0.04904 |
| 0.04905 |
| 0.04967 |
| 0.05004 |
| 0.05028 |
| 0.04969 |
| 0.04904 |
| 0.04873 |
| 0.04847 |
| 0.04846 |
| 0.04908 |
| 0.04943 |
| 0.04972 |
| 0.05050 |
| 0.05110 |
| 0.05092 |
| 0.05053 |
| 0.05057 |
| 0.05062 |
| 0.05077 |
| 0.05075 |
| 0.05119 |
| 0.05157 |
| 0.05001 |
| 0.05032 |
| 0.04940 |
| 0.04992 |
| 0.04884 |
| 0.04842 |
| 0.04886 |
| 0.04927 |
| 0.04946 |
| 0.04956 |
| 0.04903 |
| 0.04920 |
| 0.04887 |
| 0.04949 |
| 0.04929 |
| 0.04886 |
| 0.04920 |
| 0.04901 |
| 0.04880 |
| 0.04820 |
| 0.04824 |
| 0.04902 |
| 0.04872 |
| 0.04834 |
| 0.04759 |
| 0.04724 |
| 0.04721 |
| 0.04722 |
| 0.04722 |
| 0.04713 |
| 0.04700 |
| 0.04795 |
| 0.04777 |
| 0.04838 |
| 0.04986 |
| 0.04990 |
| 0.04965 |
| 0.04974 |
| 0.04984 |
| 0.04944 |
| 0.04870 |
| 0.04819 |
| 0.04846 |
| 0.04730 |
| 0.04737 |
| 0.04754 |
| 0.04946 |
| 0.04954 |
| 0.04926 |
| 0.04937 |
| 0.04861 |
| 0.04839 |
| 0.04781 |
| 0.04819 |
| 0.04799 |
| 0.04741 |
| 0.04819 |
| 0.04711 |
| 0.04783 |
| 0.04704 |
| 0.04752 |
| 0.04733 |
| 0.04646 |
| 0.04623 |
| 0.04744 |
| 0.04764 |
| 0.04791 |
| 0.04845 |
| 0.04924 |
| 0.04899 |
| 0.04890 |
| 0.04872 |
| 0.04864 |
| 0.04640 |
| 0.04778 |
| 0.04764 |
| 0.04791 |
| 0.04798 |
| 0.04767 |
| 0.04789 |
| 0.04750 |
| 0.04766 |
| 0.04658 |
| 0.04663 |
| 0.04706 |
| 0.04738 |
| 0.04573 |
| 0.04558 |
| 0.04507 |
| 0.04709 |
| 0.04758 |
| 0.04703 |
| 0.04701 |
| 0.04742 |
| 0.04845 |
| 0.04727 |
| 0.04779 |
| 0.04713 |
| 0.04728 |
| 0.04720 |
| 0.04557 |
| 0.04540 |
| 0.04557 |
| 0.04771 |
| 0.04762 |
| 0.04778 |
| 0.04777 |
| 0.04761 |
| 0.04778 |
| 0.04807 |
| 0.04761 |
| 0.04762 |
| 0.04706 |
| 0.04711 |
| 0.04728 |
| 0.04710 |
| 0.04747 |
| 0.04730 |
| 0.04739 |
| 0.04621 |
| 0.04556 |
| 0.04724 |
| 0.04656 |
| 0.04865 |
| 0.04858 |
| 0.04902 |
| 0.04886 |
| 0.04887 |
| 0.04745 |
| 0.04918 |
| 0.04905 |
| 0.04925 |
| 0.04762 |
| 0.05037 |
| 0.04892 |
| 0.04877 |
| 0.04886 |
| 0.05056 |
| 0.05071 |
| 0.05071 |
| 0.05078 |
| 0.05075 |
| 0.05103 |
| 0.05106 |
| 0.05099 |
| 0.05102 |
| 0.05080 |
| 0.05110 |
| 0.05109 |
| 0.05090 |
| 0.05081 |
| 0.05102 |
| 0.05102 |
| 0.05124 |
| 0.05123 |
| 0.05126 |
| 0.05114 |
| 0.05134 |
| 0.05121 |
| 0.05134 |
| 0.05120 |
| 0.05103 |
| 0.05111 |
| 0.05132 |
| 0.05129 |
| 0.04986 |
| 0.05028 |
| 0.05008 |
| 0.05110 |
| 0.05002 |
| 0.05232 |
| 0.05123 |
| 0.05233 |
| 0.05124 |
| 0.05196 |
| 0.05194 |
| 0.05139 |
| 0.05128 |
| 0.05150 |
| 0.05202 |
| 0.05139 |
| 0.05208 |
| 0.05213 |
| 0.05214 |
| 0.05248 |
| 0.05253 |
| 0.05260 |
| 0.05215 |
| 0.05207 |
| 0.05218 |
| 0.05220 |
| 0.05321 |
| 0.05323 |
| 0.05379 |
| 0.05268 |
| 0.05196 |
| 0.05184 |
| 0.05202 |
| 0.05222 |
| 0.05142 |
| 0.05239 |
| 0.05286 |
| 0.05280 |
| 0.05289 |
| 0.05271 |
| 0.05279 |
| 0.05313 |
| 0.05312 |
| 0.05337 |
| 0.05263 |
| 0.05262 |
| 0.05261 |
| 0.05257 |
| 0.05199 |
| 0.05300 |
| 0.05225 |
| 0.05268 |
| 0.05297 |
| 0.05288 |
| 0.05290 |
| 0.05161 |
| 0.05134 |
| 0.05252 |
| 0.05115 |
| 0.05365 |
| 0.05240 |
| 0.05263 |
| 0.05355 |
| 0.05254 |
| 0.05294 |
| 0.05300 |
| 0.05293 |
| 0.05162 |
| 0.05152 |
| 0.05104 |
| 0.05114 |
| 0.05298 |
| 0.05153 |
| 0.05518 |
| 0.05031 |
| 0.05212 |
| 0.05176 |
| 0.05219 |
| 0.05114 |
| 0.05152 |
| 0.05161 |
| 0.05127 |
| 0.05150 |
| 0.05197 |
| 0.05150 |
| 0.05174 |
| 0.05171 |
| 0.05165 |
| 0.05161 |
| 0.05178 |
| 0.05112 |
| 0.05150 |
| 0.04973 |
| 0.05396 |
| 0.05159 |
| 0.05112 |
| 0.05164 |
| 0.05195 |
| 0.05192 |
| 0.05159 |
| 0.05251 |
| 0.05158 |
| 0.05175 |
| 0.05202 |
| 0.05184 |
| 0.05137 |
| 0.05187 |
| 0.05136 |
| 0.05117 |
| 0.05165 |
| 0.05094 |
| 0.05177 |
| 0.05098 |
| 0.05154 |
| 0.05125 |
| 0.05111 |
| 0.05123 |
| 0.05084 |
| 0.05096 |
| 0.05253 |
| 0.05077 |
| 0.04946 |
| 0.05078 |
| 0.05078 |
| 0.05181 |
| 0.05247 |
| 0.05096 |
| 0.05154 |
| 0.05180 |
| 0.05161 |
| 0.05165 |
| 0.05175 |
| 0.05138 |
| 0.05184 |
| 0.05194 |
| 0.05194 |
| 0.05157 |
| 0.05109 |
| 0.05231 |
| 0.05176 |
| 0.05185 |
| 0.05185 |
| 0.05184 |
| 0.05185 |
| 0.05183 |
| 0.05185 |
| 0.05185 |
| 0.05185 |
| 0.05185 |
| 0.05166 |
| 0.05167 |
| 0.05139 |
| 0.05032 |
| 0.05211 |
| 0.05212 |
| 0.05213 |
| 0.05213 |
| 0.05241 |
| 0.05223 |
| 0.05202 |
| 0.05176 |
| 0.05175 |
| 0.05176 |
| 0.05176 |
| 0.05176 |
| 0.05176 |
| 0.05176 |
| 0.05176 |
| 0.05176 |
| 0.05230 |
| 0.05232 |
| 0.05242 |
| 0.05195 |
| 0.05195 |
| 0.05147 |
| 0.05147 |
| 0.05146 |
| 0.05147 |
| 0.05100 |
| 0.05101 |
| 0.05097 |
| 0.05100 |
| 0.05101 |
| 0.05011 |
| 0.05101 |
| 0.05082 |
| 0.05119 |
| 0.05055 |
| 0.05048 |
| 0.04994 |
| 0.05025 |
| 0.04937 |
| 0.04932 |
| 0.05040 |
| 0.05223 |
| 0.05148 |
| 0.05091 |
| 0.05137 |
| 0.05124 |
| 0.05090 |
| 0.05054 |
| 0.05012 |
| 0.04982 |
| 0.05112 |
| 0.05063 |
| 0.05021 |
| 0.05046 |
| 0.04969 |
| 0.05030 |
| 0.04881 |
| 0.04973 |