Günlük oranları Tarihi RWF /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Ruanda frangı = 0.040124 Nikaragua kordobası
üzerinde asgari
1 Ruanda frangı = 0.027626 Nikaragua kordobası
Fiyat tarihinin NIO / RWF
Date | RWF/NIO |
| 0.028464 |
| 0.028372 |
| 0.028425 |
| 0.028542 |
| 0.028522 |
| 0.028468 |
| 0.028643 |
| 0.028587 |
| 0.028564 |
| 0.028609 |
| 0.028642 |
| 0.028796 |
| 0.028503 |
| 0.028917 |
| 0.028898 |
| 0.028839 |
| 0.028753 |
| 0.028510 |
| 0.028719 |
| 0.028913 |
| 0.029071 |
| 0.029136 |
| 0.029221 |
| 0.029292 |
| 0.029415 |
| 0.029607 |
| 0.029662 |
| 0.029754 |
| 0.029861 |
| 0.029788 |
| 0.029904 |
| 0.029976 |
| 0.029626 |
| 0.030052 |
| 0.030343 |
| 0.030447 |
| 0.030389 |
| 0.030641 |
| 0.030817 |
| 0.030777 |
| 0.030897 |
| 0.031160 |
| 0.030881 |
| 0.031130 |
| 0.031328 |
| 0.031454 |
| 0.031542 |
| 0.031070 |
| 0.031976 |
| 0.032141 |
| 0.032252 |
| 0.032469 |
| 0.032248 |
| 0.032567 |
| 0.032761 |
| 0.032634 |
| 0.032137 |
| 0.032903 |
| 0.033488 |
| 0.033483 |
| 0.033465 |
| 0.033610 |
| 0.033794 |
| 0.033566 |
| 0.033796 |
| 0.033797 |
| 0.034135 |
| 0.034032 |
| 0.034165 |
| 0.034175 |
| 0.034029 |
| 0.034049 |
| 0.033721 |
| 0.033607 |
| 0.033635 |
| 0.033866 |
| 0.033915 |
| 0.033974 |
| 0.034054 |
| 0.034008 |
| 0.034033 |
| 0.034565 |
| 0.034214 |
| 0.034577 |
| 0.034696 |
| 0.034571 |
| 0.034666 |
| 0.034834 |
| 0.034780 |
| 0.034724 |
| 0.034836 |
| 0.034712 |
| 0.035004 |
| 0.034929 |
| 0.035032 |
| 0.035096 |
| 0.035065 |
| 0.034926 |
| 0.034977 |
| 0.035145 |
| 0.035089 |
| 0.034988 |
| 0.035029 |
| 0.035089 |
| 0.034930 |
| 0.034972 |
| 0.035925 |
| 0.035058 |
| 0.035042 |
| 0.034093 |
| 0.034374 |
| 0.034830 |
| 0.034663 |
| 0.034506 |
| 0.034152 |
| 0.034483 |
| 0.034839 |
| 0.034528 |
| 0.034574 |
| 0.034372 |
| 0.034446 |
| 0.034423 |
| 0.034437 |
| 0.034747 |
| 0.034793 |
| 0.034832 |
| 0.034846 |
| 0.035150 |
| 0.034611 |
| 0.034863 |
| 0.034856 |
| 0.034913 |
| 0.034763 |
| 0.034786 |
| 0.034809 |
| 0.034884 |
| 0.034835 |
| 0.034849 |
| 0.034853 |
| 0.035000 |
| 0.034690 |
| 0.034913 |
| 0.034716 |
| 0.034721 |
| 0.035071 |
| 0.035158 |
| 0.035181 |
| 0.035268 |
| 0.035112 |
| 0.035190 |
| 0.035215 |
| 0.035214 |
| 0.035361 |
| 0.034974 |
| 0.035262 |
| 0.035090 |
| 0.035365 |
| 0.035212 |
| 0.035383 |
| 0.035339 |
| 0.035573 |
| 0.035214 |
| 0.035143 |
| 0.035494 |
| 0.035168 |
| 0.035417 |
| 0.035142 |
| 0.035269 |
| 0.035263 |
| 0.035282 |
| 0.035324 |
| 0.035317 |
| 0.035265 |
| 0.035246 |
| 0.035269 |
| 0.035340 |
| 0.035834 |
| 0.035668 |
| 0.035603 |
| 0.035615 |
| 0.035647 |
| 0.036335 |
| 0.035938 |
| 0.036040 |
| 0.036085 |
| 0.036072 |
| 0.036048 |
| 0.036065 |
| 0.035989 |
| 0.036348 |
| 0.036448 |
| 0.036100 |
| 0.036276 |
| 0.036312 |
| 0.036257 |
| 0.035666 |
| 0.036479 |
| 0.035652 |
| 0.035982 |
| 0.035823 |
| 0.035377 |
| 0.035966 |
| 0.035646 |
| 0.035978 |
| 0.035936 |
| 0.036228 |
| 0.035908 |
| 0.035809 |
| 0.035647 |
| 0.035835 |
| 0.036299 |
| 0.035736 |
| 0.035857 |
| 0.035873 |
| 0.035742 |
| 0.036072 |
| 0.035515 |
| 0.035887 |
| 0.035782 |
| 0.035691 |
| 0.035940 |
| 0.035901 |
| 0.035747 |
| 0.036488 |
| 0.036494 |
| 0.036170 |
| 0.036340 |
| 0.036178 |
| 0.036194 |
| 0.036702 |
| 0.036637 |
| 0.036293 |
| 0.036264 |
| 0.036281 |
| 0.036337 |
| 0.036394 |
| 0.036440 |
| 0.036381 |
| 0.036415 |
| 0.036548 |
| 0.036495 |
| 0.036539 |
| 0.036583 |
| 0.036302 |
| 0.036506 |
| 0.036275 |
| 0.036263 |
| 0.036176 |
| 0.036416 |
| 0.036456 |
| 0.037325 |
| 0.036247 |
| 0.036233 |
| 0.036459 |
| 0.036287 |
| 0.036330 |
| 0.036478 |
| 0.036395 |
| 0.036420 |
| 0.036390 |
| 0.036425 |
| 0.036421 |
| 0.036485 |
| 0.036800 |
| 0.036731 |
| 0.036807 |
| 0.036614 |
| 0.036810 |
| 0.036485 |
| 0.036353 |
| 0.036379 |
| 0.036685 |
| 0.036524 |
| 0.036633 |
| 0.036633 |
| 0.036598 |
| 0.037199 |
| 0.036629 |
| 0.036595 |
| 0.036544 |
| 0.036391 |
| 0.036328 |
| 0.036526 |
| 0.036488 |
| 0.036526 |
| 0.036243 |
| 0.036613 |
| 0.036302 |
| 0.036595 |
| 0.036664 |
| 0.036273 |
| 0.036259 |
| 0.036382 |
| 0.036566 |
| 0.037037 |
| 0.036485 |
| 0.036331 |
| 0.036206 |
| 0.036791 |
| 0.036430 |
| 0.036465 |
| 0.036441 |
| 0.036316 |
| 0.036343 |
| 0.036172 |
| 0.036290 |
| 0.036100 |
| 0.036077 |
| 0.036173 |
| 0.036125 |
| 0.036146 |
| 0.035988 |
| 0.036511 |
| 0.036265 |
| 0.036227 |
| 0.036359 |
| 0.036113 |
| 0.036243 |
| 0.035974 |
| 0.036505 |
| 0.036956 |
| 0.036765 |
| 0.036300 |
| 0.036078 |
| 0.035948 |
| 0.035849 |
| 0.035860 |
| 0.036235 |
| 0.035953 |
| 0.035877 |
| 0.035819 |
| 0.035986 |
| 0.035923 |
| 0.036071 |
| 0.035946 |
| 0.035987 |
| 0.036322 |
| 0.036362 |
| 0.036458 |
| 0.036376 |
| 0.036480 |
| 0.036407 |
| 0.036210 |
| 0.036015 |
| 0.036230 |
| 0.036253 |
| 0.035435 |
| 0.035965 |
| 0.036367 |
| 0.035510 |
| 0.035570 |
| 0.035285 |
| 0.035436 |
| 0.035098 |
| 0.035311 |
| 0.035256 |
| 0.035238 |
| 0.035654 |
| 0.036145 |
| 0.036002 |
| 0.036021 |
| 0.035944 |
| 0.035996 |
| 0.035913 |
| 0.035844 |
| 0.035917 |
| 0.035835 |
| 0.035925 |
| 0.035948 |
| 0.035958 |
| 0.035923 |
| 0.036081 |
| 0.035959 |
| 0.035927 |
| 0.035771 |
| 0.035885 |
| 0.035590 |
| 0.035971 |
| 0.035798 |
| 0.035988 |
| 0.035531 |
| 0.035123 |
| 0.035907 |
| 0.035700 |
| 0.035954 |
| 0.035814 |
| 0.035700 |
| 0.035804 |
| 0.035744 |
| 0.035911 |
| 0.035860 |
| 0.035681 |
| 0.035710 |
| 0.035782 |
| 0.036405 |
| 0.035848 |
| 0.035827 |
| 0.036003 |
| 0.036104 |
| 0.036148 |
| 0.036157 |
| 0.036514 |
| 0.037227 |
| 0.036673 |
| 0.036787 |
| 0.036717 |
| 0.036534 |
| 0.037374 |
| 0.036835 |
| 0.036970 |
| 0.036372 |
| 0.036318 |
| 0.036349 |
| 0.036048 |
| 0.036526 |
| 0.037002 |
| 0.037194 |
| 0.037541 |
| 0.037511 |
| 0.036554 |
| 0.036958 |
| 0.036852 |
| 0.037165 |
| 0.037133 |
| 0.037501 |
| 0.037148 |
| 0.037253 |
| 0.037104 |
| 0.037244 |
| 0.037324 |
| 0.037110 |
| 0.037006 |
| 0.037131 |
| 0.037357 |
| 0.036866 |
| 0.037016 |
| 0.036853 |
| 0.036831 |
| 0.036838 |
| 0.036932 |
| 0.037513 |
| 0.038136 |
| 0.038227 |
| 0.038251 |
| 0.038626 |
| 0.037307 |
| 0.038341 |
| 0.038404 |
| 0.038401 |
| 0.037184 |
| 0.037275 |
| 0.037503 |
| 0.037797 |
| 0.037152 |
| 0.037148 |
| 0.038398 |
| 0.037504 |
| 0.038014 |
| 0.037902 |
| 0.038984 |
| 0.039026 |
| 0.038875 |
| 0.038910 |
| 0.038906 |
| 0.038531 |
| 0.038724 |
| 0.038960 |
| 0.038772 |
| 0.038542 |
| 0.038483 |
| 0.038559 |
| 0.038442 |
| 0.038702 |
| 0.038910 |
| 0.038750 |
| 0.038541 |
| 0.038513 |
| 0.038538 |
| 0.038580 |
| 0.038486 |
| 0.038410 |
| 0.038465 |
| 0.038275 |
| 0.038205 |
| 0.038438 |
| 0.038374 |
| 0.038530 |
| 0.038479 |
| 0.038512 |
| 0.038453 |
| 0.038570 |
| 0.038414 |
| 0.038431 |
| 0.038565 |
| 0.037883 |
| 0.038052 |
| 0.038115 |
| 0.037348 |
| 0.037955 |
| 0.037903 |
| 0.037860 |
| 0.037753 |
| 0.037741 |
| 0.037632 |
| 0.037684 |
| 0.038205 |
| 0.038262 |
| 0.038208 |
| 0.038186 |
| 0.038133 |
| 0.038008 |
| 0.038061 |
| 0.037867 |
| 0.037930 |
| 0.037864 |
| 0.037835 |
| 0.037795 |
| 0.037798 |
| 0.037747 |
| 0.037813 |
| 0.037849 |
| 0.037821 |
| 0.037563 |
| 0.037600 |
| 0.037483 |
| 0.037453 |
| 0.037517 |
| 0.037605 |
| 0.037659 |
| 0.037362 |
| 0.037460 |
| 0.037649 |
| 0.037308 |
| 0.037563 |
| 0.037592 |
| 0.037419 |
| 0.037135 |
| 0.037979 |
| 0.037761 |
| 0.037349 |
| 0.037053 |
| 0.036782 |
| 0.036696 |
| 0.036806 |
| 0.037091 |
| 0.036666 |
| 0.037158 |
| 0.036871 |
| 0.037697 |
| 0.038109 |
| 0.037489 |
| 0.038632 |
| 0.038677 |
| 0.038785 |
| 0.038884 |
| 0.038687 |
| 0.038123 |
| 0.038781 |
| 0.038171 |
| 0.038334 |
| 0.038303 |
| 0.038584 |
| 0.037338 |
| 0.037541 |
| 0.037794 |
| 0.037923 |
| 0.037597 |
| 0.038283 |
| 0.037864 |
| 0.038820 |
| 0.038653 |
| 0.038347 |
| 0.038621 |
| 0.038271 |
| 0.038374 |
| 0.038455 |
| 0.038645 |
| 0.038228 |
| 0.038562 |
| 0.039334 |
| 0.039299 |
| 0.039335 |
| 0.039174 |
| 0.038869 |
| 0.038095 |
| 0.038949 |
| 0.038836 |
| 0.038593 |
| 0.039066 |
| 0.038724 |
| 0.038719 |
| 0.038687 |
| 0.038638 |
| 0.038610 |
| 0.038583 |
| 0.038520 |
| 0.038384 |
| 0.038624 |
| 0.038524 |
| 0.038328 |
| 0.038775 |
| 0.038840 |
| 0.038766 |
| 0.038750 |
| 0.038736 |
| 0.038718 |
| 0.038715 |
| 0.038694 |
| 0.038715 |
| 0.038675 |
| 0.038647 |
| 0.038896 |
| 0.038909 |
| 0.038708 |
| 0.038817 |
| 0.038819 |
| 0.038886 |
| 0.038790 |
| 0.038328 |
| 0.038556 |
| 0.038713 |
| 0.038648 |
| 0.038752 |
| 0.038438 |
| 0.038736 |
| 0.038388 |
| 0.038587 |
| 0.038537 |
| 0.038308 |
| 0.038588 |
| 0.038601 |
| 0.038423 |
| 0.038254 |
| 0.038501 |
| 0.038366 |
| 0.038357 |
| 0.038399 |
| 0.038249 |
| 0.038323 |
| 0.038317 |
| 0.038283 |
| 0.038146 |
| 0.038174 |
| 0.038206 |
| 0.038209 |
| 0.037975 |
| 0.037982 |
| 0.038135 |
| 0.038070 |
| 0.038068 |
| 0.038195 |
| 0.038117 |
| 0.038029 |
| 0.038109 |
| 0.037904 |
| 0.038036 |
| 0.037767 |
| 0.037776 |
| 0.037817 |
| 0.037752 |
| 0.037774 |
| 0.037700 |
| 0.037541 |
| 0.037542 |
| 0.037583 |
| 0.037563 |
| 0.037629 |
| 0.037435 |
| 0.037416 |
| 0.037612 |
| 0.037384 |
| 0.037269 |
| 0.037311 |
| 0.037178 |
| 0.037240 |
| 0.037223 |
| 0.037260 |
| 0.033484 |
| 0.033435 |
| 0.033424 |
| 0.033409 |
| 0.033370 |
| 0.033309 |
| 0.033294 |
| 0.033222 |
| 0.033247 |
| 0.033087 |
| 0.033365 |
| 0.033473 |
| 0.033653 |
| 0.033374 |
| 0.033355 |
| 0.033546 |
| 0.033497 |
| 0.033613 |
| 0.033514 |
| 0.033420 |
| 0.033511 |
| 0.033640 |
| 0.033813 |
| 0.033834 |
| 0.033631 |
| 0.033797 |
| 0.033803 |
| 0.033431 |
| 0.033496 |
| 0.033550 |
| 0.033654 |
| 0.033421 |
| 0.033400 |
| 0.033409 |
| 0.033323 |
| 0.033308 |
| 0.033093 |
| 0.033087 |
| 0.033354 |
| 0.033272 |
| 0.033394 |
| 0.033442 |
| 0.033538 |
| 0.033739 |
| 0.033848 |
| 0.033713 |
| 0.033668 |
| 0.033800 |
| 0.033910 |
| 0.033917 |
| 0.033890 |
| 0.033871 |
| 0.033909 |
| 0.033826 |
| 0.033933 |
| 0.033634 |
| 0.033866 |
| 0.033866 |
| 0.033912 |
| 0.033731 |
| 0.033816 |
| 0.033755 |
| 0.033903 |
| 0.033887 |
| 0.033898 |
| 0.033837 |
| 0.033911 |
| 0.033835 |
| 0.033803 |
| 0.033780 |
| 0.033806 |
| 0.033785 |
| 0.033813 |
| 0.033809 |
| 0.033790 |
| 0.033744 |
| 0.033689 |
| 0.033917 |
| 0.033868 |
| 0.033836 |
| 0.033647 |
| 0.033775 |
| 0.033861 |
| 0.033736 |
| 0.033795 |
| 0.033693 |
| 0.033741 |
| 0.033671 |
| 0.033629 |
| 0.033628 |
| 0.033512 |
| 0.033135 |
| 0.033150 |
| 0.032614 |
| 0.032520 |
| 0.032512 |
| 0.032678 |
| 0.032672 |
| 0.032581 |
| 0.032689 |
| 0.032805 |
| 0.033488 |
| 0.033317 |
| 0.033214 |
| 0.033257 |
| 0.033271 |
| 0.033415 |
| 0.033442 |
| 0.033335 |
| 0.033417 |
| 0.033432 |
| 0.033294 |
| 0.033482 |
| 0.033539 |
| 0.033381 |
| 0.033428 |
| 0.033441 |
| 0.033830 |
| 0.033975 |
| 0.033881 |
| 0.034085 |
| 0.034151 |
| 0.034275 |
| 0.034226 |
| 0.034196 |
| 0.034040 |
| 0.034213 |
| 0.034242 |
| 0.034104 |
| 0.034037 |
| 0.034225 |
| 0.034451 |
| 0.034006 |
| 0.034412 |
| 0.034365 |
| 0.034196 |
| 0.034297 |
| 0.034393 |
| 0.034130 |
| 0.034350 |
| 0.034381 |
| 0.034476 |
| 0.034209 |
| 0.034241 |
| 0.034491 |
| 0.034381 |
| 0.034257 |
| 0.034330 |
| 0.034103 |
| 0.034149 |
| 0.034045 |
| 0.033882 |
| 0.034106 |
| 0.033871 |
| 0.033952 |
| 0.033842 |
| 0.033797 |
| 0.033720 |
| 0.033872 |
| 0.033741 |
| 0.033666 |
| 0.033933 |
| 0.033687 |
| 0.033704 |
| 0.033793 |
| 0.033704 |
| 0.033677 |
| 0.033620 |
| 0.033599 |
| 0.033692 |
| 0.033681 |
| 0.033638 |
| 0.033497 |
| 0.033530 |
| 0.033411 |
| 0.033455 |
| 0.033440 |
| 0.033417 |
| 0.033371 |
| 0.033297 |
| 0.033345 |
| 0.033352 |
| 0.033382 |
| 0.033295 |
| 0.033357 |
| 0.033400 |
| 0.033231 |
| 0.033176 |
| 0.033164 |
| 0.033155 |
| 0.033121 |
| 0.033307 |
| 0.033066 |
| 0.033084 |
| 0.033052 |
| 0.032956 |
| 0.032960 |
| 0.033077 |
| 0.033067 |
| 0.033043 |
| 0.033044 |
| 0.032995 |
| 0.032898 |
| 0.032979 |
| 0.032954 |
| 0.032951 |
| 0.032929 |
| 0.032907 |
| 0.032853 |
| 0.032882 |
| 0.032842 |
| 0.032846 |
| 0.032771 |
| 0.032781 |
| 0.032750 |
| 0.032689 |
| 0.032671 |
| 0.032628 |
| 0.032619 |
| 0.032584 |
| 0.032581 |
| 0.032561 |
| 0.032461 |
| 0.031724 |
| 0.032506 |
| 0.032469 |
| 0.032490 |
| 0.032482 |
| 0.032252 |
| 0.032357 |
| 0.032316 |
| 0.032311 |
| 0.032241 |
| 0.032279 |
| 0.032247 |
| 0.031647 |
| 0.031604 |
| 0.031597 |
| 0.031616 |
| 0.031155 |
| 0.031155 |
| 0.031143 |
| 0.031148 |
| 0.031128 |
| 0.031132 |
| 0.031142 |
| 0.031136 |
| 0.031147 |
| 0.031125 |
| 0.031127 |
| 0.031121 |
| 0.031417 |
| 0.031453 |
| 0.031303 |
| 0.031648 |
| 0.031650 |
| 0.031227 |
| 0.031246 |
| 0.031254 |
| 0.030961 |
| 0.030347 |
| 0.030378 |
| 0.030393 |
| 0.030533 |
| 0.030869 |
| 0.030461 |
| 0.030456 |
| 0.030794 |
| 0.030369 |
| 0.030314 |
| 0.030358 |
| 0.030590 |
| 0.030684 |
| 0.029705 |
| 0.029593 |
| 0.029717 |
| 0.030413 |
| 0.030342 |
| 0.030991 |
| 0.031449 |
| 0.031443 |
| 0.031418 |
| 0.031350 |
| 0.030797 |
| 0.029852 |
| 0.030259 |
| 0.030707 |
| 0.030220 |
| 0.030690 |
| 0.030656 |
| 0.030154 |
| 0.030631 |
| 0.030640 |
| 0.030166 |
| 0.030617 |
| 0.030186 |
| 0.030196 |
| 0.030196 |
| 0.030192 |
| 0.030097 |
| 0.029873 |
| 0.029874 |
| 0.029850 |
| 0.029826 |
| 0.029814 |
| 0.029826 |
| 0.029821 |
| 0.029805 |
| 0.029749 |
| 0.029734 |
| 0.029721 |
| 0.029740 |
| 0.029706 |
| 0.029700 |
| 0.029665 |
| 0.029674 |
| 0.029649 |
| 0.029575 |
| 0.029571 |
| 0.029439 |
| 0.029266 |
| 0.029139 |
| 0.029133 |
| 0.029123 |
| 0.029126 |
| 0.029181 |
| 0.029249 |
| 0.029224 |
| 0.029240 |
| 0.029261 |
| 0.029255 |
| 0.028958 |
| 0.029052 |
| 0.029038 |
| 0.029012 |
| 0.028720 |
| 0.028672 |
| 0.028614 |
| 0.028577 |
| 0.028556 |
| 0.028516 |
| 0.028480 |
| 0.028307 |
| 0.028286 |
| 0.028265 |
| 0.028213 |
| 0.028249 |
| 0.028196 |
| 0.028183 |
| 0.028156 |
| 0.028102 |
| 0.028094 |
| 0.028061 |
| 0.028097 |
| 0.028206 |
| 0.028210 |
| 0.028214 |
| 0.028201 |
| 0.028058 |
| 0.028085 |
| 0.028060 |
| 0.028057 |
| 0.028041 |
| 0.028039 |
| 0.028060 |