Günlük oranları Tarihi RUB /CHF beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Rus rublesi = 0.047963 İsviçre frangı
üzerinde asgari
1 Rus rublesi = 0.006487 İsviçre frangı
Fiyat tarihinin CHF / RUB
Date | RUB/CHF |
| 0.009915 |
| 0.009922 |
| 0.009778 |
| 0.009802 |
| 0.009753 |
| 0.009793 |
| 0.009775 |
| 0.009680 |
| 0.009675 |
| 0.009642 |
| 0.009676 |
| 0.009531 |
| 0.009562 |
| 0.009600 |
| 0.009613 |
| 0.009648 |
| 0.009874 |
| 0.009759 |
| 0.009330 |
| 0.009433 |
| 0.009303 |
| 0.009580 |
| 0.009635 |
| 0.009537 |
| 0.009883 |
| 0.009988 |
| 0.009813 |
| 0.009705 |
| 0.009706 |
| 0.009429 |
| 0.009250 |
| 0.009119 |
| 0.009275 |
| 0.009517 |
| 0.009304 |
| 0.009374 |
| 0.009193 |
| 0.009245 |
| 0.009396 |
| 0.008914 |
| 0.009117 |
| 0.009512 |
| 0.009622 |
| 0.009489 |
| 0.009773 |
| 0.010008 |
| 0.010615 |
| 0.010660 |
| 0.010843 |
| 0.011216 |
| 0.011271 |
| 0.011216 |
| 0.011194 |
| 0.011454 |
| 0.011108 |
| 0.010885 |
| 0.010952 |
| 0.012164 |
| 0.012344 |
| 0.012493 |
| 0.012310 |
| 0.012399 |
| 0.012984 |
| 0.013233 |
| 0.013365 |
| 0.013463 |
| 0.013175 |
| 0.013021 |
| 0.013633 |
| 0.013558 |
| 0.014795 |
| 0.015061 |
| 0.015425 |
| 0.015800 |
| 0.015371 |
| 0.016028 |
| 0.016201 |
| 0.016124 |
| 0.016047 |
| 0.015664 |
| 0.017111 |
| 0.017071 |
| 0.016047 |
| 0.015720 |
| 0.016040 |
| 0.015666 |
| 0.016035 |
| 0.015381 |
| 0.015466 |
| 0.015082 |
| 0.016484 |
| 0.016928 |
| 0.015731 |
| 0.016859 |
| 0.018003 |
| 0.017671 |
| 0.017260 |
| 0.015827 |
| 0.015003 |
| 0.016489 |
| 0.015506 |
| 0.014211 |
| 0.013828 |
| 0.012754 |
| 0.008757 |
| 0.007821 |
| 0.006487 |
| 0.008739 |
| 0.011389 |
| 0.012083 |
| 0.012234 |
| 0.011987 |
| 0.011619 |
| 0.011995 |
| 0.012382 |
| 0.012343 |
| 0.012500 |
| 0.012440 |
| 0.012551 |
| 0.012443 |
| 0.012392 |
| 0.012432 |
| 0.012760 |
| 0.012819 |
| 0.012697 |
| 0.013173 |
| 0.012967 |
| 0.012908 |
| 0.012756 |
| 0.012747 |
| 0.012640 |
| 0.012693 |
| 0.012532 |
| 0.012488 |
| 0.012310 |
| 0.012449 |
| 0.012503 |
| 0.012401 |
| 0.012419 |
| 0.012300 |
| 0.012298 |
| 0.012561 |
| 0.012732 |
| 0.012563 |
| 0.012484 |
| 0.012327 |
| 0.012237 |
| 0.012209 |
| 0.012236 |
| 0.012119 |
| 0.012171 |
| 0.012193 |
| 0.011991 |
| 0.011931 |
| 0.012242 |
| 0.012407 |
| 0.012332 |
| 0.012747 |
| 0.012565 |
| 0.012315 |
| 0.012062 |
| 0.012130 |
| 0.012086 |
| 0.011767 |
| 0.011791 |
| 0.012046 |
| 0.011916 |
| 0.011828 |
| 0.012011 |
| 0.011830 |
| 0.012011 |
| 0.012075 |
| 0.011883 |
| 0.012002 |
| 0.011956 |
| 0.011963 |
| 0.011403 |
| 0.011873 |
| 0.011731 |
| 0.011801 |
| 0.011711 |
| 0.011665 |
| 0.011993 |
| 0.012073 |
| 0.012098 |
| 0.012242 |
| 0.012215 |
| 0.012307 |
| 0.012447 |
| 0.012559 |
| 0.012848 |
| 0.013166 |
| 0.013301 |
| 0.013116 |
| 0.013558 |
| 0.013726 |
| 0.013637 |
| 0.014058 |
| 0.013909 |
| 0.013557 |
| 0.013366 |
| 0.013197 |
| 0.012917 |
| 0.013111 |
| 0.012822 |
| 0.013129 |
| 0.012873 |
| 0.012057 |
| 0.012354 |
| 0.012736 |
| 0.012432 |
| 0.014457 |
| 0.015007 |
| 0.015445 |
| 0.015246 |
| 0.015164 |
| 0.015413 |
| 0.015720 |
| 0.015860 |
| 0.015670 |
| 0.015625 |
| 0.015753 |
| 0.015728 |
| 0.015546 |
| 0.015439 |
| 0.015592 |
| 0.015485 |
| 0.015545 |
| 0.015573 |
| 0.015614 |
| 0.015465 |
| 0.015520 |
| 0.015311 |
| 0.015386 |
| 0.015513 |
| 0.015515 |
| 0.015141 |
| 0.014836 |
| 0.014807 |
| 0.014654 |
| 0.014809 |
| 0.014764 |
| 0.015631 |
| 0.015591 |
| 0.015706 |
| 0.015610 |
| 0.015688 |
| 0.015540 |
| 0.015524 |
| 0.015280 |
| 0.015193 |
| 0.015598 |
| 0.015637 |
| 0.015392 |
| 0.015575 |
| 0.015815 |
| 0.015912 |
| 0.015602 |
| 0.015393 |
| 0.015317 |
| 0.015492 |
| 0.015555 |
| 0.015345 |
| 0.015210 |
| 0.015245 |
| 0.015169 |
| 0.015259 |
| 0.015219 |
| 0.014970 |
| 0.015025 |
| 0.014640 |
| 0.014664 |
| 0.014238 |
| 0.014367 |
| 0.014893 |
| 0.014842 |
| 0.014982 |
| 0.014876 |
| 0.015144 |
| 0.014890 |
| 0.015205 |
| 0.015221 |
| 0.015279 |
| 0.015048 |
| 0.014885 |
| 0.015140 |
| 0.014637 |
| 0.014123 |
| 0.013811 |
| 0.014267 |
| 0.014516 |
| 0.014783 |
| 0.014690 |
| 0.015637 |
| 0.015878 |
| 0.015772 |
| 0.015995 |
| 0.015886 |
| 0.015671 |
| 0.015721 |
| 0.015686 |
| 0.015709 |
| 0.015925 |
| 0.015941 |
| 0.016192 |
| 0.016175 |
| 0.015928 |
| 0.015733 |
| 0.015824 |
| 0.015664 |
| 0.015765 |
| 0.016600 |
| 0.016507 |
| 0.016467 |
| 0.016650 |
| 0.016650 |
| 0.016864 |
| 0.016475 |
| 0.016247 |
| 0.016249 |
| 0.016647 |
| 0.017027 |
| 0.017096 |
| 0.017110 |
| 0.016918 |
| 0.017033 |
| 0.016797 |
| 0.016819 |
| 0.016745 |
| 0.016781 |
| 0.016765 |
| 0.016776 |
| 0.017118 |
| 0.017173 |
| 0.017117 |
| 0.017043 |
| 0.016809 |
| 0.016829 |
| 0.016779 |
| 0.016547 |
| 0.016705 |
| 0.016597 |
| 0.016290 |
| 0.016282 |
| 0.016251 |
| 0.016228 |
| 0.016187 |
| 0.015791 |
| 0.016238 |
| 0.016023 |
| 0.016252 |
| 0.016502 |
| 0.016698 |
| 0.016989 |
| 0.017045 |
| 0.017333 |
| 0.017184 |
| 0.017677 |
| 0.017161 |
| 0.017481 |
| 0.017877 |
| 0.017995 |
| 0.017670 |
| 0.017880 |
| 0.017340 |
| 0.017430 |
| 0.017153 |
| 0.017388 |
| 0.017366 |
| 0.017341 |
| 0.017370 |
| 0.016834 |
| 0.016620 |
| 0.016750 |
| 0.016919 |
| 0.016880 |
| 0.016775 |
| 0.016863 |
| 0.016629 |
| 0.016622 |
| 0.015797 |
| 0.015648 |
| 0.015782 |
| 0.015142 |
| 0.015304 |
| 0.015633 |
| 0.016001 |
| 0.015675 |
| 0.015845 |
| 0.015636 |
| 0.015191 |
| 0.015173 |
| 0.015040 |
| 0.015091 |
| 0.015148 |
| 0.014869 |
| 0.015224 |
| 0.015170 |
| 0.014481 |
| 0.015078 |
| 0.015624 |
| 0.015381 |
| 0.015275 |
| 0.014907 |
| 0.015019 |
| 0.014934 |
| 0.014857 |
| 0.015051 |
| 0.014893 |
| 0.014957 |
| 0.014691 |
| 0.014897 |
| 0.014767 |
| 0.014539 |
| 0.014210 |
| 0.014256 |
| 0.014179 |
| 0.014311 |
| 0.014070 |
| 0.013655 |
| 0.013155 |
| 0.012946 |
| 0.012320 |
| 0.012928 |
| 0.013511 |
| 0.012724 |
| 0.013036 |
| 0.013402 |
| 0.013573 |
| 0.014112 |
| 0.014022 |
| 0.014216 |
| 0.014761 |
| 0.015585 |
| 0.015720 |
| 0.015085 |
| 0.015533 |
| 0.015491 |
| 0.015633 |
| 0.015361 |
| 0.015484 |
| 0.015023 |
| 0.014749 |
| 0.014691 |
| 0.014304 |
| 0.014142 |
| 0.014961 |
| 0.013242 |
| 0.014973 |
| 0.015565 |
| 0.015336 |
| 0.016209 |
| 0.016871 |
| 0.016775 |
| 0.016633 |
| 0.016698 |
| 0.017073 |
| 0.016920 |
| 0.016585 |
| 0.017710 |
| 0.018935 |
| 0.018793 |
| 0.018269 |
| 0.017939 |
| 0.018489 |
| 0.017963 |
| 0.018636 |
| 0.017183 |
| 0.016755 |
| 0.016422 |
| 0.016179 |
| 0.016253 |
| 0.015358 |
| 0.014868 |
| 0.014743 |
| 0.014005 |
| 0.013489 |
| 0.013166 |
| 0.013451 |
| 0.016139 |
| 0.016626 |
| 0.016849 |
| 0.017695 |
| 0.016640 |
| 0.018237 |
| 0.018909 |
| 0.021439 |
| 0.020423 |
| 0.020995 |
| 0.022206 |
| 0.022516 |
| 0.023040 |
| 0.023494 |
| 0.024107 |
| 0.024147 |
| 0.024327 |
| 0.024447 |
| 0.025268 |
| 0.024668 |
| 0.025337 |
| 0.025111 |
| 0.025175 |
| 0.025317 |
| 0.025511 |
| 0.025516 |
| 0.025996 |
| 0.025945 |
| 0.026162 |
| 0.026160 |
| 0.025959 |
| 0.026084 |
| 0.025654 |
| 0.026192 |
| 0.025739 |
| 0.025302 |
| 0.024557 |
| 0.024529 |
| 0.024789 |
| 0.024475 |
| 0.024987 |
| 0.025126 |
| 0.024378 |
| 0.024026 |
| 0.024108 |
| 0.024225 |
| 0.025024 |
| 0.025329 |
| 0.025800 |
| 0.025482 |
| 0.025855 |
| 0.026969 |
| 0.027094 |
| 0.027228 |
| 0.027130 |
| 0.027309 |
| 0.026972 |
| 0.027217 |
| 0.027349 |
| 0.027682 |
| 0.028042 |
| 0.028042 |
| 0.028064 |
| 0.028068 |
| 0.028245 |
| 0.028230 |
| 0.028032 |
| 0.028007 |
| 0.028611 |
| 0.028701 |
| 0.028135 |
| 0.027998 |
| 0.027915 |
| 0.028087 |
| 0.028089 |
| 0.028225 |
| 0.028343 |
| 0.028994 |
| 0.029086 |
| 0.029009 |
| 0.028719 |
| 0.028394 |
| 0.029083 |
| 0.028976 |
| 0.029816 |
| 0.030727 |
| 0.030954 |
| 0.030529 |
| 0.030181 |
| 0.030182 |
| 0.029565 |
| 0.029620 |
| 0.029852 |
| 0.030493 |
| 0.030632 |
| 0.030667 |
| 0.030869 |
| 0.030632 |
| 0.030566 |
| 0.030661 |
| 0.030484 |
| 0.030313 |
| 0.030753 |
| 0.030816 |
| 0.030432 |
| 0.030380 |
| 0.029957 |
| 0.029850 |
| 0.029731 |
| 0.030324 |
| 0.029945 |
| 0.029927 |
| 0.029859 |
| 0.029994 |
| 0.029824 |
| 0.029759 |
| 0.029902 |
| 0.030090 |
| 0.029981 |
| 0.030064 |
| 0.030023 |
| 0.030251 |
| 0.029792 |
| 0.029479 |
| 0.030164 |
| 0.030357 |
| 0.030616 |
| 0.030573 |
| 0.030480 |
| 0.030379 |
| 0.030066 |
| 0.029575 |
| 0.029283 |
| 0.028944 |
| 0.029457 |
| 0.029398 |
| 0.028665 |
| 0.029952 |
| 0.030099 |
| 0.030787 |
| 0.030623 |
| 0.030907 |
| 0.030968 |
| 0.030999 |
| 0.031006 |
| 0.030867 |
| 0.031221 |
| 0.031272 |
| 0.031007 |
| 0.031128 |
| 0.030890 |
| 0.030607 |
| 0.030602 |
| 0.030512 |
| 0.030186 |
| 0.029928 |
| 0.030082 |
| 0.029818 |
| 0.029183 |
| 0.030006 |
| 0.029211 |
| 0.029595 |
| 0.029786 |
| 0.029458 |
| 0.029487 |
| 0.029850 |
| 0.029385 |
| 0.028958 |
| 0.028553 |
| 0.029282 |
| 0.028552 |
| 0.028179 |
| 0.027870 |
| 0.028604 |
| 0.029024 |
| 0.026712 |
| 0.028373 |
| 0.027160 |
| 0.027114 |
| 0.026334 |
| 0.028284 |
| 0.028977 |
| 0.029009 |
| 0.029656 |
| 0.030471 |
| 0.029590 |
| 0.030033 |
| 0.029849 |
| 0.030052 |
| 0.030195 |
| 0.030889 |
| 0.031366 |
| 0.031372 |
| 0.031490 |
| 0.031591 |
| 0.031844 |
| 0.032296 |
| 0.032519 |
| 0.032348 |
| 0.032116 |
| 0.032519 |
| 0.032790 |
| 0.032311 |
| 0.032467 |
| 0.033060 |
| 0.032410 |
| 0.031609 |
| 0.031972 |
| 0.032193 |
| 0.031337 |
| 0.030639 |
| 0.031525 |
| 0.031443 |
| 0.031619 |
| 0.031424 |
| 0.032135 |
| 0.031755 |
| 0.031801 |
| 0.031464 |
| 0.032220 |
| 0.032208 |
| 0.031466 |
| 0.032149 |
| 0.031807 |
| 0.032285 |
| 0.032472 |
| 0.032786 |
| 0.033081 |
| 0.033463 |
| 0.033866 |
| 0.033968 |
| 0.034766 |
| 0.034455 |
| 0.034619 |
| 0.034632 |
| 0.034266 |
| 0.034201 |
| 0.035175 |
| 0.036169 |
| 0.036344 |
| 0.036756 |
| 0.037369 |
| 0.037163 |
| 0.037200 |
| 0.036988 |
| 0.037190 |
| 0.036865 |
| 0.036394 |
| 0.036520 |
| 0.036044 |
| 0.036012 |
| 0.035644 |
| 0.036311 |
| 0.035996 |
| 0.035958 |
| 0.035757 |
| 0.035746 |
| 0.035005 |
| 0.034764 |
| 0.034481 |
| 0.034515 |
| 0.034560 |
| 0.034234 |
| 0.034834 |
| 0.034248 |
| 0.034169 |
| 0.034338 |
| 0.034137 |
| 0.035135 |
| 0.035240 |
| 0.035169 |
| 0.034811 |
| 0.035090 |
| 0.034522 |
| 0.034655 |
| 0.034412 |
| 0.034347 |
| 0.033857 |
| 0.033680 |
| 0.033510 |
| 0.033302 |
| 0.033742 |
| 0.033266 |
| 0.034152 |
| 0.034234 |
| 0.034771 |
| 0.034649 |
| 0.033010 |
| 0.034465 |
| 0.034788 |
| 0.034657 |
| 0.034831 |
| 0.034804 |
| 0.034881 |
| 0.034992 |
| 0.034916 |
| 0.034141 |
| 0.034343 |
| 0.034620 |
| 0.034624 |
| 0.033859 |
| 0.034074 |
| 0.033858 |
| 0.033822 |
| 0.034210 |
| 0.032734 |
| 0.032478 |
| 0.032326 |
| 0.033115 |
| 0.032269 |
| 0.032157 |
| 0.034887 |
| 0.033981 |
| 0.035864 |
| 0.037914 |
| 0.036099 |
| 0.038454 |
| 0.041705 |
| 0.043014 |
| 0.043001 |
| 0.043639 |
| 0.043434 |
| 0.043961 |
| 0.043174 |
| 0.042513 |
| 0.043716 |
| 0.043285 |
| 0.043873 |
| 0.043091 |
| 0.042874 |
| 0.043807 |
| 0.044550 |
| 0.044451 |
| 0.044638 |
| 0.044813 |
| 0.044668 |
| 0.044749 |
| 0.044299 |
| 0.043865 |
| 0.043932 |
| 0.043732 |
| 0.043321 |
| 0.044253 |
| 0.044199 |
| 0.043275 |
| 0.043968 |
| 0.043392 |
| 0.044474 |
| 0.044114 |
| 0.044260 |
| 0.043620 |
| 0.042972 |
| 0.042798 |
| 0.042856 |
| 0.042391 |
| 0.042891 |
| 0.041901 |
| 0.042956 |
| 0.043300 |
| 0.044520 |
| 0.044500 |
| 0.044710 |
| 0.044596 |
| 0.044459 |
| 0.044509 |
| 0.044839 |
| 0.045841 |
| 0.046298 |
| 0.046706 |
| 0.046506 |
| 0.046261 |
| 0.046200 |
| 0.045065 |
| 0.045641 |
| 0.046028 |
| 0.046801 |
| 0.047225 |
| 0.047291 |
| 0.047589 |
| 0.047390 |
| 0.046932 |
| 0.046987 |
| 0.046702 |
| 0.046261 |
| 0.047032 |
| 0.046776 |
| 0.046901 |
| 0.047122 |
| 0.046688 |
| 0.047237 |
| 0.047432 |
| 0.047237 |
| 0.047601 |
| 0.047305 |
| 0.047614 |
| 0.047898 |
| 0.047836 |
| 0.047282 |
| 0.047346 |
| 0.047506 |
| 0.047082 |
| 0.046839 |
| 0.046770 |
| 0.047125 |
| 0.047210 |
| 0.047360 |
| 0.046565 |
| 0.046616 |
| 0.046308 |
| 0.046902 |
| 0.046384 |
| 0.047004 |
| 0.047018 |
| 0.047289 |
| 0.046883 |
| 0.047381 |
| 0.046961 |
| 0.046802 |
| 0.046208 |
| 0.046571 |
| 0.046108 |
| 0.046206 |
| 0.045832 |
| 0.045817 |
| 0.045734 |
| 0.046502 |
| 0.046595 |
| 0.047114 |
| 0.046482 |
| 0.047156 |
| 0.047351 |
| 0.046831 |
| 0.046377 |
| 0.046480 |
| 0.046738 |
| 0.046433 |
| 0.045895 |
| 0.046140 |
| 0.046090 |
| 0.046330 |
| 0.045600 |
| 0.045784 |
| 0.046163 |
| 0.046206 |
| 0.045837 |
| 0.045786 |
| 0.045751 |
| 0.045789 |
| 0.045485 |
| 0.045318 |
| 0.045052 |
| 0.044811 |
| 0.044996 |
| 0.045350 |
| 0.045532 |
| 0.046134 |
| 0.046086 |
| 0.046829 |
| 0.047074 |
| 0.047039 |
| 0.046599 |
| 0.046853 |
| 0.046661 |
| 0.046784 |
| 0.046437 |
| 0.046137 |
| 0.046234 |
| 0.045890 |
| 0.045167 |
| 0.045009 |
| 0.044294 |
| 0.045699 |
| 0.045717 |
| 0.045162 |
| 0.044668 |
| 0.045018 |
| 0.045604 |
| 0.046022 |
| 0.045505 |
| 0.045494 |
| 0.045032 |
| 0.045012 |
| 0.045167 |
| 0.044930 |
| 0.045601 |
| 0.045467 |
| 0.044807 |
| 0.044352 |
| 0.043838 |
| 0.044196 |
| 0.044388 |
| 0.044381 |
| 0.044399 |
| 0.044723 |
| 0.045142 |
| 0.045235 |
| 0.045047 |
| 0.045325 |
| 0.044585 |
| 0.044684 |
| 0.044687 |
| 0.043861 |
| 0.044118 |
| 0.043744 |
| 0.043677 |
| 0.043285 |
| 0.042876 |
| 0.042744 |
| 0.042977 |
| 0.043139 |
| 0.043241 |
| 0.043666 |
| 0.042696 |
| 0.042311 |
| 0.042660 |
| 0.041995 |
| 0.042412 |
| 0.042592 |
| 0.043338 |
| 0.042354 |
| 0.042255 |
| 0.042323 |
| 0.042379 |
| 0.041133 |
| 0.040946 |
| 0.041284 |
| 0.040997 |
| 0.040658 |
| 0.040773 |
| 0.040896 |
| 0.041089 |
| 0.041114 |
| 0.041705 |
| 0.041308 |
| 0.042411 |
| 0.042987 |
| 0.043448 |
| 0.043053 |
| 0.043420 |
| 0.043028 |
| 0.043505 |
| 0.043702 |
| 0.043105 |
| 0.042489 |
| 0.042815 |
| 0.044002 |
| 0.043199 |
| 0.042259 |
| 0.042418 |
| 0.042540 |
| 0.042974 |
| 0.042933 |
| 0.043342 |
| 0.042609 |
| 0.043195 |
| 0.044166 |
| 0.044059 |
| 0.044907 |
| 0.044812 |
| 0.045321 |
| 0.044867 |
| 0.044988 |
| 0.045672 |