Günlük oranları Tarihi RON /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Romen leyi = 12.0023 Uruguay pesosu
üzerinde asgari
1 Romen leyi = 5.4342 Uruguay pesosu
Fiyat tarihinin UYU / RON
Date | RON/UYU |
| 8.4085 |
| 8.3563 |
| 8.2791 |
| 8.2226 |
| 8.2494 |
| 8.2870 |
| 8.4255 |
| 8.1175 |
| 8.2649 |
| 8.4136 |
| 8.5324 |
| 8.5026 |
| 8.5286 |
| 8.4686 |
| 8.4808 |
| 8.4357 |
| 8.4907 |
| 8.5397 |
| 8.6711 |
| 8.6646 |
| 8.6831 |
| 8.7512 |
| 8.6594 |
| 8.5135 |
| 8.5042 |
| 8.6542 |
| 8.7121 |
| 8.5693 |
| 8.5947 |
| 8.5423 |
| 8.5634 |
| 8.4929 |
| 8.4391 |
| 8.1281 |
| 8.1320 |
| 8.1912 |
| 8.2615 |
| 8.2057 |
| 8.2642 |
| 8.3250 |
| 8.3648 |
| 8.4647 |
| 8.4014 |
| 8.5422 |
| 8.6527 |
| 8.4825 |
| 8.2655 |
| 8.2676 |
| 8.3746 |
| 8.4098 |
| 8.3633 |
| 8.3849 |
| 8.4520 |
| 8.5742 |
| 8.6754 |
| 8.6052 |
| 8.7113 |
| 8.6166 |
| 8.5608 |
| 8.5418 |
| 8.3547 |
| 8.6000 |
| 8.5777 |
| 8.5755 |
| 8.5335 |
| 8.6625 |
| 8.7073 |
| 8.6810 |
| 8.5874 |
| 8.3235 |
| 8.3766 |
| 8.3136 |
| 8.3526 |
| 8.2645 |
| 8.2574 |
| 8.4131 |
| 8.1733 |
| 8.1725 |
| 8.2968 |
| 8.2205 |
| 8.0787 |
| 8.2864 |
| 7.9590 |
| 8.3423 |
| 8.3990 |
| 8.3941 |
| 8.3218 |
| 8.2436 |
| 8.4350 |
| 8.4486 |
| 8.5334 |
| 8.6677 |
| 8.4443 |
| 8.1955 |
| 8.3311 |
| 8.5038 |
| 8.5227 |
| 8.3415 |
| 8.6275 |
| 8.6939 |
| 8.6875 |
| 8.7458 |
| 8.8886 |
| 8.6753 |
| 8.6792 |
| 9.4981 |
| 9.4254 |
| 9.3915 |
| 9.6466 |
| 9.8498 |
| 9.8480 |
| 10.1208 |
| 9.9967 |
| 10.2073 |
| 10.2842 |
| 10.2051 |
| 10.2130 |
| 10.1663 |
| 10.1128 |
| 10.0934 |
| 10.0722 |
| 10.0808 |
| 10.0244 |
| 10.1309 |
| 10.2169 |
| 10.3589 |
| 10.2294 |
| 10.2678 |
| 10.1391 |
| 10.0762 |
| 10.0927 |
| 10.1210 |
| 10.1990 |
| 10.2236 |
| 10.1694 |
| 10.3018 |
| 10.3820 |
| 10.4435 |
| 10.5538 |
| 10.5053 |
| 10.5140 |
| 10.6016 |
| 10.5208 |
| 10.5207 |
| 10.5939 |
| 10.7645 |
| 10.7990 |
| 10.9118 |
| 10.9414 |
| 10.9059 |
| 10.8069 |
| 10.7222 |
| 10.8148 |
| 10.7803 |
| 10.6768 |
| 10.6481 |
| 10.6691 |
| 10.8115 |
| 10.8736 |
| 10.7479 |
| 10.6673 |
| 10.6948 |
| 10.6089 |
| 10.5281 |
| 10.4676 |
| 10.5076 |
| 10.4973 |
| 10.6024 |
| 10.6534 |
| 10.5914 |
| 10.6050 |
| 10.6016 |
| 10.6000 |
| 10.4422 |
| 10.4017 |
| 10.4622 |
| 10.3981 |
| 10.2928 |
| 10.3424 |
| 10.3565 |
| 10.3249 |
| 10.2936 |
| 10.1919 |
| 10.2789 |
| 10.3876 |
| 10.3412 |
| 10.4892 |
| 10.4699 |
| 10.4438 |
| 10.3594 |
| 10.3143 |
| 10.3730 |
| 10.3501 |
| 10.2307 |
| 10.0075 |
| 9.7712 |
| 9.9503 |
| 10.0260 |
| 9.9447 |
| 9.9221 |
| 9.7219 |
| 9.9389 |
| 9.8750 |
| 9.5479 |
| 9.7726 |
| 9.7524 |
| 9.6744 |
| 9.8819 |
| 10.0138 |
| 9.9117 |
| 10.0163 |
| 9.8460 |
| 9.0756 |
| 8.6690 |
| 8.6030 |
| 8.6371 |
| 8.7009 |
| 8.5781 |
| 8.6563 |
| 8.6876 |
| 8.7416 |
| 8.6975 |
| 8.7026 |
| 8.8121 |
| 8.7299 |
| 8.7765 |
| 8.7165 |
| 8.7288 |
| 8.6895 |
| 8.7583 |
| 8.7405 |
| 8.7587 |
| 8.6162 |
| 8.5883 |
| 8.4744 |
| 8.5086 |
| 8.4752 |
| 8.5093 |
| 8.4999 |
| 8.5443 |
| 8.4829 |
| 8.3945 |
| 8.2521 |
| 8.0516 |
| 8.3145 |
| 8.3548 |
| 8.3677 |
| 8.3948 |
| 8.4995 |
| 8.4009 |
| 8.4847 |
| 8.3772 |
| 8.2809 |
| 8.2784 |
| 8.2894 |
| 8.2334 |
| 8.1453 |
| 8.1061 |
| 8.0977 |
| 8.0213 |
| 7.8810 |
| 8.0058 |
| 7.9778 |
| 7.8454 |
| 7.8134 |
| 7.7904 |
| 7.7624 |
| 7.7543 |
| 7.8173 |
| 7.8097 |
| 7.8723 |
| 8.0411 |
| 8.0040 |
| 7.9798 |
| 7.9287 |
| 7.8880 |
| 7.8511 |
| 7.8528 |
| 7.8818 |
| 7.9696 |
| 7.8492 |
| 8.0364 |
| 8.0116 |
| 8.0834 |
| 8.1918 |
| 8.1375 |
| 8.2014 |
| 8.3005 |
| 8.3364 |
| 8.1196 |
| 8.0749 |
| 8.0345 |
| 7.8115 |
| 7.6232 |
| 7.6469 |
| 7.7712 |
| 7.8079 |
| 7.8829 |
| 7.9522 |
| 7.8371 |
| 7.8870 |
| 7.8793 |
| 7.9058 |
| 7.8485 |
| 7.8249 |
| 8.0110 |
| 7.8020 |
| 7.4707 |
| 7.3768 |
| 7.3842 |
| 7.5451 |
| 7.4836 |
| 7.4885 |
| 7.5931 |
| 7.5024 |
| 7.5079 |
| 7.5365 |
| 7.5232 |
| 7.5706 |
| 7.6082 |
| 7.5741 |
| 7.5549 |
| 7.5012 |
| 7.5712 |
| 7.3742 |
| 7.4153 |
| 7.3422 |
| 7.3387 |
| 7.3657 |
| 7.4132 |
| 7.5575 |
| 7.4193 |
| 7.3317 |
| 7.3882 |
| 7.4570 |
| 7.5832 |
| 7.5652 |
| 7.4965 |
| 7.4603 |
| 7.4816 |
| 7.5137 |
| 7.4818 |
| 7.4561 |
| 7.4948 |
| 7.3865 |
| 7.4356 |
| 7.3538 |
| 7.3423 |
| 7.2671 |
| 7.1988 |
| 7.2073 |
| 7.0689 |
| 6.9320 |
| 6.8678 |
| 6.9936 |
| 6.9948 |
| 6.9041 |
| 6.9627 |
| 6.7618 |
| 6.7130 |
| 6.7638 |
| 6.8311 |
| 6.7144 |
| 6.6850 |
| 6.6951 |
| 6.7886 |
| 6.6380 |
| 6.6401 |
| 6.5621 |
| 6.6297 |
| 6.6468 |
| 6.7346 |
| 6.7898 |
| 6.6966 |
| 6.8417 |
| 6.7834 |
| 6.7428 |
| 6.7583 |
| 6.4649 |
| 6.6028 |
| 6.8038 |
| 6.9213 |
| 6.8328 |
| 6.6155 |
| 6.6925 |
| 6.9299 |
| 6.9230 |
| 6.7771 |
| 6.8679 |
| 6.9542 |
| 7.1705 |
| 7.2008 |
| 7.3680 |
| 7.4198 |
| 7.4677 |
| 7.1979 |
| 7.2561 |
| 7.2310 |
| 7.2663 |
| 7.4718 |
| 7.3894 |
| 7.5022 |
| 7.4656 |
| 7.5574 |
| 7.5614 |
| 7.6415 |
| 7.6688 |
| 7.7601 |
| 7.7168 |
| 7.8683 |
| 7.9458 |
| 8.0537 |
| 8.0822 |
| 7.9955 |
| 7.8715 |
| 7.9708 |
| 8.1179 |
| 8.0310 |
| 8.1466 |
| 7.9307 |
| 7.9740 |
| 7.9082 |
| 7.9291 |
| 7.9660 |
| 7.7316 |
| 7.4277 |
| 7.4046 |
| 7.3853 |
| 7.2855 |
| 7.1887 |
| 7.1977 |
| 7.1595 |
| 7.2096 |
| 7.1735 |
| 7.0559 |
| 7.1016 |
| 7.1474 |
| 7.0962 |
| 7.3071 |
| 7.3400 |
| 7.5356 |
| 7.4952 |
| 7.3837 |
| 7.3844 |
| 7.3076 |
| 7.3839 |
| 7.2267 |
| 7.2090 |
| 7.4159 |
| 7.1307 |
| 7.0973 |
| 7.0846 |
| 7.0562 |
| 6.7514 |
| 6.8255 |
| 6.7094 |
| 6.7263 |
| 6.7708 |
| 6.7391 |
| 6.7418 |
| 6.6161 |
| 6.6110 |
| 6.7802 |
| 6.6293 |
| 6.6386 |
| 6.4942 |
| 6.4861 |
| 6.2932 |
| 6.3025 |
| 6.3138 |
| 6.3263 |
| 5.9903 |
| 6.0619 |
| 6.1940 |
| 6.2909 |
| 6.3119 |
| 6.2449 |
| 6.2895 |
| 6.1150 |
| 6.3421 |
| 6.4570 |
| 6.4362 |
| 6.5515 |
| 6.5977 |
| 6.7376 |
| 6.6380 |
| 6.6663 |
| 6.6621 |
| 6.7986 |
| 6.8226 |
| 6.8301 |
| 6.9729 |
| 7.0798 |
| 7.0511 |
| 7.0212 |
| 7.1297 |
| 7.1131 |
| 7.1160 |
| 7.0351 |
| 7.1464 |
| 7.2295 |
| 7.1808 |
| 7.0934 |
| 7.0624 |
| 7.0521 |
| 6.9822 |
| 7.0876 |
| 7.1375 |
| 7.1348 |
| 7.1118 |
| 7.0894 |
| 7.1400 |
| 7.1205 |
| 7.1477 |
| 7.1220 |
| 7.1466 |
| 7.2064 |
| 7.1340 |
| 7.0904 |
| 7.0459 |
| 7.0294 |
| 7.0032 |
| 7.0701 |
| 6.8472 |
| 6.8564 |
| 6.8021 |
| 6.8440 |
| 6.8539 |
| 6.7618 |
| 6.5830 |
| 6.5311 |
| 6.3651 |
| 6.3785 |
| 6.4171 |
| 6.5598 |
| 6.5072 |
| 6.5655 |
| 6.5423 |
| 6.4693 |
| 6.4438 |
| 6.3942 |
| 6.4605 |
| 6.5274 |
| 6.6845 |
| 6.6229 |
| 6.5428 |
| 6.5971 |
| 6.5923 |
| 6.4614 |
| 6.6409 |
| 6.6320 |
| 6.6779 |
| 6.6598 |
| 6.5080 |
| 6.4029 |
| 6.4193 |
| 6.3998 |
| 6.2209 |
| 6.2484 |
| 5.9769 |
| 5.9794 |
| 6.0497 |
| 6.1907 |
| 5.9844 |
| 5.9603 |
| 5.7051 |
| 5.6086 |
| 5.6875 |
| 5.7586 |
| 5.7022 |
| 5.6836 |
| 5.6231 |
| 5.5962 |
| 5.4960 |
| 5.5035 |
| 5.5764 |
| 5.6811 |
| 5.7039 |
| 5.7262 |
| 5.7895 |
| 5.7934 |
| 5.9176 |
| 5.9030 |
| 5.9141 |
| 5.8817 |
| 5.7288 |
| 5.6888 |
| 5.7546 |
| 5.6384 |
| 5.5164 |
| 5.6640 |
| 5.6021 |
| 5.5834 |
| 5.5298 |
| 5.6025 |
| 5.6051 |
| 5.6525 |
| 5.7500 |
| 5.7881 |
| 5.9792 |
| 6.0300 |
| 6.1632 |
| 6.0984 |
| 6.0344 |
| 6.0407 |
| 5.7916 |
| 5.6532 |
| 5.7422 |
| 5.7492 |
| 5.6789 |
| 5.8260 |
| 5.8915 |
| 6.1512 |
| 5.9902 |
| 6.0579 |
| 5.9045 |
| 5.7710 |
| 5.6640 |
| 5.7303 |
| 5.7584 |
| 5.8793 |
| 5.9189 |
| 5.9484 |
| 5.8002 |
| 5.8129 |
| 5.9316 |
| 5.9259 |
| 5.8363 |
| 5.8927 |
| 5.8828 |
| 5.9557 |
| 5.9247 |
| 5.8979 |
| 5.8362 |
| 5.9023 |
| 5.8444 |
| 5.7070 |
| 5.7289 |
| 5.9261 |
| 6.0410 |
| 6.0484 |
| 6.0230 |
| 6.0612 |
| 6.0864 |
| 6.1218 |
| 6.1153 |
| 6.2033 |
| 6.1909 |
| 6.3713 |
| 6.3585 |
| 6.2820 |
| 6.2068 |
| 6.3006 |
| 6.1393 |
| 6.1039 |
| 6.1464 |
| 6.3633 |
| 6.2844 |
| 6.3501 |
| 6.2501 |
| 6.2203 |
| 6.2214 |
| 6.0739 |
| 6.1206 |
| 6.2784 |
| 6.2157 |
| 6.1652 |
| 6.3313 |
| 6.5145 |
| 6.4388 |
| 6.3777 |
| 6.4849 |
| 6.5727 |
| 6.8415 |
| 6.7258 |
| 6.5888 |
| 6.6720 |
| 6.5656 |
| 6.5817 |
| 6.5473 |
| 6.4502 |
| 6.4739 |
| 6.3929 |
| 6.2778 |
| 6.1871 |
| 6.2542 |
| 6.3177 |
| 6.2912 |
| 6.2208 |
| 6.0417 |
| 6.2198 |
| 6.0746 |
| 6.0667 |
| 6.1571 |
| 6.1043 |
| 6.0983 |
| 6.3418 |
| 6.2825 |
| 6.4604 |
| 6.4922 |
| 6.6356 |
| 6.6242 |
| 6.5596 |
| 6.4802 |
| 6.4290 |
| 6.2558 |
| 6.2445 |
| 6.2213 |
| 6.2508 |
| 6.2648 |
| 6.2660 |
| 6.5115 |
| 6.4652 |
| 6.3745 |
| 6.3770 |
| 6.2496 |
| 6.1939 |
| 5.9302 |
| 6.0316 |
| 5.8633 |
| 5.4342 |
| 5.6583 |
| 5.7125 |
| 5.6040 |
| 6.0955 |
| 6.1851 |
| 6.3147 |
| 6.2905 |
| 6.3425 |
| 6.3543 |
| 6.5262 |
| 6.4668 |
| 6.5321 |
| 6.5555 |
| 6.5034 |
| 6.4838 |
| 6.5608 |
| 6.4489 |
| 6.6564 |
| 6.7012 |
| 6.8077 |
| 6.8628 |
| 6.6652 |
| 6.6995 |
| 6.6589 |
| 6.7724 |
| 6.9210 |
| 7.1143 |
| 7.1345 |
| 7.1398 |
| 7.1337 |
| 7.0887 |
| 7.1658 |
| 7.0832 |
| 7.1390 |
| 7.3056 |
| 7.5302 |
| 7.4875 |
| 7.4986 |
| 7.5160 |
| 7.6302 |
| 7.8290 |
| 7.7238 |
| 7.8338 |
| 7.9447 |
| 7.8138 |
| 7.7367 |
| 7.6577 |
| 7.6567 |
| 7.7123 |
| 7.5844 |
| 7.5906 |
| 7.6405 |
| 7.9739 |
| 7.8902 |
| 7.6670 |
| 7.8052 |
| 7.5623 |
| 7.4675 |
| 7.3032 |
| 7.6604 |
| 7.7594 |
| 7.5194 |
| 7.5016 |
| 7.3423 |
| 7.0663 |
| 6.9032 |
| 6.9544 |
| 6.9282 |
| 6.9385 |
| 6.6917 |
| 6.9796 |
| 7.0490 |
| 7.5296 |
| 8.1651 |
| 8.5277 |
| 8.6577 |
| 8.3693 |
| 8.1238 |
| 7.8948 |
| 7.9766 |
| 7.9019 |
| 8.0338 |
| 7.9789 |
| 7.6585 |
| 8.0837 |
| 8.0316 |
| 7.3218 |
| 7.7783 |
| 7.9242 |
| 7.7529 |
| 7.6538 |
| 7.9811 |
| 8.1784 |
| 7.9532 |
| 8.0119 |
| 8.4997 |
| 8.5225 |
| 8.5809 |
| 8.5403 |
| 8.3710 |
| 8.3400 |
| 8.1499 |
| 8.1716 |
| 8.3702 |
| 8.4741 |
| 8.4857 |
| 8.5008 |
| 8.3607 |
| 8.4576 |
| 8.4937 |
| 8.7795 |
| 9.6378 |
| 11.5816 |
| 11.4540 |
| 11.3720 |
| 11.1599 |
| 10.9746 |
| 10.8273 |
| 10.7820 |
| 10.7300 |
| 11.0172 |
| 10.6112 |
| 10.5474 |
| 10.8597 |
| 11.0721 |
| 11.0390 |
| 11.1791 |
| 10.9626 |
| 11.3198 |
| 11.3096 |
| 11.1985 |
| 11.3847 |
| 11.4714 |
| 11.6186 |
| 11.6355 |
| 11.2847 |
| 11.5488 |
| 11.4379 |
| 11.4418 |
| 11.2338 |
| 11.0824 |
| 11.3001 |
| 11.2279 |
| 11.3524 |
| 11.1478 |
| 11.5952 |
| 11.7594 |
| 11.6368 |
| 11.9407 |
| 11.9275 |
| 11.7894 |
| 11.8418 |
| 11.4575 |
| 11.2629 |
| 11.0162 |
| 11.1588 |
| 11.1282 |
| 11.2067 |
| 11.2123 |
| 11.1756 |
| 11.0148 |
| 11.0052 |
| 11.0406 |
| 10.8122 |
| 10.7317 |
| 10.7762 |
| 10.5445 |
| 10.3698 |
| 10.5568 |
| 10.5321 |
| 10.2899 |
| 10.2926 |
| 10.2670 |
| 10.3407 |
| 10.3443 |
| 10.3568 |
| 10.6403 |
| 9.2562 |
| 9.2935 |
| 9.4134 |
| 9.1370 |
| 8.9172 |
| 8.8975 |
| 8.7248 |
| 8.7543 |
| 8.5776 |
| 8.6556 |
| 8.6692 |
| 8.7252 |
| 8.7393 |
| 8.6821 |
| 8.7432 |
| 8.8286 |
| 8.8171 |
| 8.8749 |
| 8.6816 |
| 8.8972 |
| 8.7185 |
| 8.6047 |
| 8.4777 |
| 8.6470 |
| 8.7003 |
| 8.3590 |
| 8.6802 |
| 8.6265 |
| 8.9143 |
| 8.7751 |
| 8.7006 |
| 8.7942 |
| 8.9657 |
| 8.6171 |
| 8.3796 |
| 8.3063 |
| 8.3384 |
| 8.4181 |
| 8.2120 |
| 8.3502 |
| 8.1849 |
| 8.2425 |
| 8.2102 |
| 8.0378 |
| 8.0865 |
| 8.1877 |
| 8.0722 |
| 8.0037 |
| 7.7474 |
| 7.8965 |
| 7.9667 |
| 7.8226 |
| 7.7772 |
| 7.8393 |
| 7.7748 |
| 7.7948 |
| 8.0187 |
| 8.0794 |
| 8.0315 |
| 8.1347 |
| 8.1335 |
| 8.2525 |
| 8.4905 |
| 8.5062 |
| 8.6777 |
| 8.4698 |
| 8.3859 |
| 8.4063 |
| 8.8097 |
| 8.5300 |
| 8.3315 |
| 8.3518 |
| 8.3122 |
| 8.1083 |
| 8.2823 |
| 8.1239 |
| 8.0014 |
| 8.1419 |
| 8.3304 |
| 8.5201 |
| 8.4335 |
| 8.8354 |
| 8.8997 |
| 9.0056 |
| 9.0106 |
| 9.0721 |
| 9.0174 |
| 9.2219 |
| 9.4724 |
| 9.3954 |
| 9.1887 |
| 9.1111 |
| 9.1433 |
| 8.4021 |
| 8.6619 |
| 8.6519 |
| 9.1958 |
| 8.5237 |
| 9.0632 |
| 9.0320 |
| 9.1786 |
| 8.9653 |
| 9.4456 |
| 9.1015 |
| 8.5757 |
| 8.5905 |
| 8.5767 |
| 8.4419 |
| 8.4322 |
| 8.2437 |
| 8.0402 |
| 8.1598 |
| 8.2173 |
| 8.2138 |
| 8.4024 |
| 8.3190 |
| 8.4047 |
| 8.5170 |
| 8.6893 |
| 8.6940 |
| 8.6211 |
| 8.6311 |
| 8.8699 |
| 8.8645 |
| 8.9227 |
| 8.8986 |
| 8.9007 |
| 8.8542 |
| 8.9684 |
| 8.8874 |
| 8.7559 |
| 8.8649 |
| 8.7433 |
| 8.7878 |
| 8.8235 |
| 8.7906 |