Günlük oranları Tarihi RON /EEK beri Perşembe, 3 Ekim 2002.
Maksimum varıldı
1 Romen leyi = 5.0404 Estonya Krunu
üzerinde asgari
1 Romen leyi = 3.1206 Estonya Krunu
Fiyat tarihinin EEK / RON
Date | RON/EEK |
| 3.1448 |
| 3.1444 |
| 3.1454 |
| 3.1447 |
| 3.1476 |
| 3.1453 |
| 3.1444 |
| 3.1448 |
| 3.1495 |
| 3.1493 |
| 3.1477 |
| 3.1465 |
| 3.1502 |
| 3.1467 |
| 3.1476 |
| 3.1436 |
| 3.1442 |
| 3.1453 |
| 3.1436 |
| 3.1442 |
| 3.1453 |
| 3.1467 |
| 3.1469 |
| 3.1480 |
| 3.1473 |
| 3.1470 |
| 3.1491 |
| 3.1468 |
| 3.1470 |
| 3.1464 |
| 3.1487 |
| 3.1518 |
| 3.1483 |
| 3.1514 |
| 3.1512 |
| 3.1453 |
| 3.1498 |
| 3.1492 |
| 3.1534 |
| 3.1638 |
| 3.1679 |
| 3.1688 |
| 3.1668 |
| 3.1608 |
| 3.1718 |
| 3.1812 |
| 3.1657 |
| 3.1623 |
| 3.1583 |
| 3.1578 |
| 3.1537 |
| 3.1566 |
| 3.1522 |
| 3.1543 |
| 3.1471 |
| 3.1675 |
| 3.1779 |
| 3.1757 |
| 3.1714 |
| 3.1672 |
| 3.1803 |
| 3.1809 |
| 3.1769 |
| 3.1816 |
| 3.1936 |
| 3.1953 |
| 3.1850 |
| 3.1827 |
| 3.1723 |
| 3.1729 |
| 3.1749 |
| 3.1832 |
| 3.1866 |
| 3.1731 |
| 3.1818 |
| 3.1830 |
| 3.1667 |
| 3.1891 |
| 3.2010 |
| 3.1870 |
| 3.1865 |
| 3.1693 |
| 3.1687 |
| 3.1618 |
| 3.1671 |
| 3.1744 |
| 3.1856 |
| 3.2421 |
| 3.2165 |
| 3.2049 |
| 3.2343 |
| 3.1908 |
| 3.1771 |
| 3.1720 |
| 3.1679 |
| 3.1665 |
| 3.1643 |
| 3.1650 |
| 3.1639 |
| 3.1650 |
| 3.1653 |
| 3.1642 |
| 3.1637 |
| 3.1624 |
| 3.1630 |
| 3.1625 |
| 3.1636 |
| 3.1635 |
| 3.1617 |
| 3.1615 |
| 3.1631 |
| 3.1641 |
| 3.1641 |
| 3.1634 |
| 3.1639 |
| 3.1663 |
| 3.1645 |
| 3.1639 |
| 3.1625 |
| 3.1609 |
| 3.1615 |
| 3.1602 |
| 3.1621 |
| 3.1611 |
| 3.1610 |
| 3.1611 |
| 3.1623 |
| 3.1620 |
| 3.1624 |
| 3.1620 |
| 3.1614 |
| 3.1585 |
| 3.1615 |
| 3.1613 |
| 3.1620 |
| 3.1632 |
| 3.1703 |
| 3.1735 |
| 3.1822 |
| 3.1843 |
| 3.1817 |
| 3.1822 |
| 3.1759 |
| 3.1751 |
| 3.1758 |
| 3.1753 |
| 3.1751 |
| 3.1792 |
| 3.1783 |
| 3.1820 |
| 3.1764 |
| 3.1758 |
| 3.1750 |
| 3.1758 |
| 3.1780 |
| 3.1764 |
| 3.1797 |
| 3.1839 |
| 3.1846 |
| 3.2004 |
| 3.2018 |
| 3.2092 |
| 3.2089 |
| 3.2102 |
| 3.2100 |
| 3.2090 |
| 3.2107 |
| 3.2100 |
| 3.2123 |
| 3.2131 |
| 3.2088 |
| 3.2173 |
| 3.2152 |
| 3.2117 |
| 3.2096 |
| 3.2109 |
| 3.2111 |
| 3.2169 |
| 3.2158 |
| 3.2112 |
| 3.2093 |
| 3.2112 |
| 3.2096 |
| 3.2105 |
| 3.2209 |
| 3.2221 |
| 3.2252 |
| 3.2343 |
| 3.2334 |
| 3.2377 |
| 3.2376 |
| 3.2365 |
| 3.2411 |
| 3.2322 |
| 3.2305 |
| 3.2333 |
| 3.2309 |
| 3.2322 |
| 3.2354 |
| 3.2338 |
| 3.2224 |
| 3.2309 |
| 3.2335 |
| 3.2429 |
| 3.2416 |
| 3.2313 |
| 3.2362 |
| 3.2332 |
| 3.2381 |
| 3.2388 |
| 3.2267 |
| 3.2318 |
| 3.2451 |
| 3.2532 |
| 3.2561 |
| 3.2738 |
| 3.2827 |
| 3.2774 |
| 3.2730 |
| 3.2743 |
| 3.2751 |
| 3.2763 |
| 3.2706 |
| 3.2731 |
| 3.2769 |
| 3.2736 |
| 3.2747 |
| 3.2781 |
| 3.2755 |
| 3.2851 |
| 3.2911 |
| 3.2904 |
| 3.2877 |
| 3.2916 |
| 3.2966 |
| 3.2976 |
| 3.2930 |
| 3.3045 |
| 3.3077 |
| 3.3121 |
| 3.3094 |
| 3.3078 |
| 3.3126 |
| 3.3036 |
| 3.3089 |
| 3.3145 |
| 3.3073 |
| 3.3128 |
| 3.3064 |
| 3.3138 |
| 3.3139 |
| 3.3163 |
| 3.3045 |
| 3.2863 |
| 3.2880 |
| 3.2849 |
| 3.2900 |
| 3.2871 |
| 3.2872 |
| 3.2878 |
| 3.2970 |
| 3.2850 |
| 3.2907 |
| 3.2906 |
| 3.2956 |
| 3.2990 |
| 3.2821 |
| 3.2959 |
| 3.3006 |
| 3.2916 |
| 3.2771 |
| 3.3200 |
| 3.3426 |
| 3.3555 |
| 3.3523 |
| 3.3709 |
| 3.3647 |
| 3.3640 |
| 3.3654 |
| 3.3580 |
| 3.3516 |
| 3.3599 |
| 3.3584 |
| 3.3513 |
| 3.3536 |
| 3.3557 |
| 3.3512 |
| 3.3543 |
| 3.3592 |
| 3.3699 |
| 3.3815 |
| 3.3767 |
| 3.3697 |
| 3.3663 |
| 3.3583 |
| 3.3692 |
| 3.3831 |
| 3.3665 |
| 3.3580 |
| 3.3583 |
| 3.3552 |
| 3.3515 |
| 3.3521 |
| 3.3565 |
| 3.3590 |
| 3.3731 |
| 3.3844 |
| 3.3843 |
| 3.3593 |
| 3.3567 |
| 3.3602 |
| 3.3730 |
| 3.3550 |
| 3.3587 |
| 3.3639 |
| 3.3538 |
| 3.3565 |
| 3.3601 |
| 3.3547 |
| 3.3620 |
| 3.3751 |
| 3.3617 |
| 3.3526 |
| 3.3721 |
| 3.3640 |
| 3.3508 |
| 3.3687 |
| 3.3892 |
| 3.3780 |
| 3.3788 |
| 3.3725 |
| 3.3660 |
| 3.3625 |
| 3.4038 |
| 3.4130 |
| 3.4231 |
| 3.4138 |
| 3.4026 |
| 3.4012 |
| 3.4025 |
| 3.4019 |
| 3.4025 |
| 3.4127 |
| 3.4217 |
| 3.4293 |
| 3.4318 |
| 3.4289 |
| 3.4295 |
| 3.4240 |
| 3.4211 |
| 3.4190 |
| 3.4048 |
| 3.4296 |
| 3.4325 |
| 3.4291 |
| 3.4310 |
| 3.4417 |
| 3.4426 |
| 3.4494 |
| 3.4554 |
| 3.4649 |
| 3.4701 |
| 3.4416 |
| 3.4385 |
| 3.4324 |
| 3.4394 |
| 3.4511 |
| 3.4683 |
| 3.4618 |
| 3.4802 |
| 3.4761 |
| 3.4796 |
| 3.4781 |
| 3.4775 |
| 3.4817 |
| 3.4478 |
| 3.4094 |
| 3.4642 |
| 3.4804 |
| 3.4814 |
| 3.4664 |
| 3.4697 |
| 3.4698 |
| 3.4784 |
| 3.4741 |
| 3.4745 |
| 3.4723 |
| 3.4817 |
| 3.5183 |
| 3.5189 |
| 3.5180 |
| 3.5192 |
| 3.5204 |
| 3.5148 |
| 3.5142 |
| 3.5094 |
| 3.5110 |
| 3.5121 |
| 3.5144 |
| 3.5041 |
| 3.4768 |
| 3.4662 |
| 3.4507 |
| 3.4661 |
| 3.4757 |
| 3.4708 |
| 3.4787 |
| 3.4835 |
| 3.4793 |
| 3.4975 |
| 3.4936 |
| 3.4976 |
| 3.5064 |
| 3.4994 |
| 3.5061 |
| 3.5002 |
| 3.5073 |
| 3.5090 |
| 3.5046 |
| 3.5054 |
| 3.4991 |
| 3.4737 |
| 3.4359 |
| 3.4551 |
| 3.4476 |
| 3.4543 |
| 3.4579 |
| 3.4610 |
| 3.4689 |
| 3.4685 |
| 3.4882 |
| 3.5226 |
| 3.5235 |
| 3.5278 |
| 3.5095 |
| 3.5316 |
| 3.5315 |
| 3.5375 |
| 3.5456 |
| 3.5416 |
| 3.5483 |
| 3.5289 |
| 3.5394 |
| 3.5348 |
| 3.5343 |
| 3.5437 |
| 3.5294 |
| 3.5512 |
| 3.5452 |
| 3.5518 |
| 3.5451 |
| 3.5203 |
| 3.4816 |
| 3.4877 |
| 3.4872 |
| 3.4856 |
| 3.5176 |
| 3.5136 |
| 3.5094 |
| 3.5056 |
| 3.5119 |
| 3.5294 |
| 3.5461 |
| 3.5231 |
| 3.5509 |
| 3.5232 |
| 3.5435 |
| 3.5580 |
| 3.5314 |
| 3.5235 |
| 3.5192 |
| 3.5129 |
| 3.5164 |
| 3.5350 |
| 3.5585 |
| 3.4918 |
| 3.4773 |
| 3.4878 |
| 3.4725 |
| 3.4971 |
| 3.4989 |
| 3.4903 |
| 3.5281 |
| 3.5292 |
| 3.5317 |
| 3.5242 |
| 3.5317 |
| 3.5407 |
| 3.4834 |
| 3.4983 |
| 3.5624 |
| 3.5607 |
| 3.4935 |
| 3.5141 |
| 3.5428 |
| 3.5418 |
| 3.5592 |
| 3.5530 |
| 3.5247 |
| 3.5202 |
| 3.5300 |
| 3.5777 |
| 3.5425 |
| 3.6087 |
| 3.6203 |
| 3.6365 |
| 3.6143 |
| 3.6061 |
| 3.6246 |
| 3.6153 |
| 3.6146 |
| 3.6045 |
| 3.6157 |
| 3.6328 |
| 3.6157 |
| 3.5976 |
| 3.6004 |
| 3.5824 |
| 3.5928 |
| 3.5918 |
| 3.5839 |
| 3.5841 |
| 3.5349 |
| 3.5445 |
| 3.5580 |
| 3.5589 |
| 3.5200 |
| 3.5039 |
| 3.4921 |
| 3.5198 |
| 3.5342 |
| 3.5884 |
| 3.5643 |
| 3.5914 |
| 3.5915 |
| 3.5675 |
| 3.5592 |
| 3.5477 |
| 3.5246 |
| 3.5602 |
| 3.6203 |
| 3.5975 |
| 3.5535 |
| 3.5936 |
| 3.5553 |
| 3.5435 |
| 3.5158 |
| 3.4789 |
| 3.5212 |
| 3.5492 |
| 3.5208 |
| 3.5448 |
| 3.5410 |
| 3.5560 |
| 3.5046 |
| 3.4713 |
| 3.3973 |
| 3.4514 |
| 3.4082 |
| 3.5274 |
| 3.4439 |
| 3.4823 |
| 3.5008 |
| 3.4851 |
| 3.5300 |
| 3.5754 |
| 3.5488 |
| 3.5184 |
| 3.5058 |
| 3.4618 |
| 3.4187 |
| 3.4201 |
| 3.4543 |
| 3.4973 |
| 3.5025 |
| 3.5083 |
| 3.5735 |
| 3.5728 |
| 3.6352 |
| 3.6051 |
| 3.6005 |
| 3.5876 |
| 3.5005 |
| 3.4923 |
| 3.5113 |
| 3.4566 |
| 3.3460 |
| 3.3941 |
| 3.3717 |
| 3.3108 |
| 3.2953 |
| 3.3164 |
| 3.3275 |
| 3.3478 |
| 3.3247 |
| 3.6375 |
| 3.6541 |
| 3.6481 |
| 3.6355 |
| 3.6340 |
| 3.6339 |
| 3.6469 |
| 3.6388 |
| 3.6506 |
| 3.6681 |
| 3.6401 |
| 3.6489 |
| 3.6659 |
| 3.6865 |
| 3.6700 |
| 3.6765 |
| 3.6605 |
| 3.6798 |
| 3.6894 |
| 3.7004 |
| 3.6981 |
| 3.6755 |
| 3.6859 |
| 3.6621 |
| 3.6874 |
| 3.6697 |
| 3.6115 |
| 3.6886 |
| 3.7077 |
| 3.6890 |
| 3.7429 |
| 3.7598 |
| 3.7245 |
| 3.7597 |
| 3.7693 |
| 3.7830 |
| 3.7755 |
| 3.7782 |
| 3.8526 |
| 3.8425 |
| 3.8165 |
| 3.8142 |
| 3.7928 |
| 3.7733 |
| 3.8153 |
| 3.7698 |
| 3.8372 |
| 3.7973 |
| 3.8268 |
| 3.8031 |
| 3.6935 |
| 3.7092 |
| 3.7242 |
| 3.6928 |
| 3.7090 |
| 3.6745 |
| 3.6409 |
| 3.6461 |
| 3.6325 |
| 3.6327 |
| 3.6595 |
| 3.6505 |
| 3.6626 |
| 3.6620 |
| 3.7061 |
| 3.6638 |
| 3.6747 |
| 3.6726 |
| 3.7192 |
| 3.6899 |
| 3.6935 |
| 3.7045 |
| 3.7307 |
| 3.7319 |
| 3.6753 |
| 3.6969 |
| 3.7371 |
| 3.7012 |
| 3.6996 |
| 3.6983 |
| 3.7276 |
| 3.7354 |
| 3.7317 |
| 3.7419 |
| 3.7559 |
| 3.7405 |
| 3.7058 |
| 3.6999 |
| 3.7606 |
| 3.6918 |
| 3.6601 |
| 3.6444 |
| 3.6617 |
| 3.6293 |
| 3.6467 |
| 3.6490 |
| 3.6912 |
| 3.6407 |
| 3.7000 |
| 3.6356 |
| 3.6451 |
| 3.8562 |
| 3.8636 |
| 3.9827 |
| 3.9748 |
| 4.0274 |
| 4.1130 |
| 4.1074 |
| 4.1455 |
| 4.1523 |
| 4.2495 |
| 4.2399 |
| 4.2617 |
| 4.1199 |
| 3.9634 |
| 4.2233 |
| 4.3043 |
| 4.3171 |
| 4.3462 |
| 4.4521 |
| 4.4660 |
| 4.4134 |
| 4.3684 |
| 4.4645 |
| 4.3944 |
| 4.4223 |
| 4.4013 |
| 4.3446 |
| 4.2811 |
| 4.2566 |
| 4.2817 |
| 4.2359 |
| 4.3388 |
| 4.2784 |
| 4.3238 |
| 4.2594 |
| 4.3199 |
| 4.2857 |
| 4.4011 |
| 4.2881 |
| 4.2601 |
| 4.1965 |
| 4.1795 |
| 4.2010 |
| 4.1903 |
| 4.2362 |
| 4.2770 |
| 4.2651 |
| 4.2788 |
| 4.1552 |
| 4.1903 |
| 4.1988 |
| 4.3654 |
| 4.3148 |
| 4.4722 |
| 4.3832 |
| 4.4623 |
| 4.4624 |
| 4.3446 |
| 4.4773 |
| 4.5468 |
| 4.6550 |
| 4.6807 |
| 4.6193 |
| 4.6889 |
| 4.7131 |
| 4.6483 |
| 4.6041 |
| 4.6077 |
| 4.7389 |
| 4.7642 |
| 4.8127 |
| 4.7745 |
| 4.9188 |
| 4.9005 |
| 4.9390 |
| 5.0096 |
| 4.9829 |
| 4.9954 |
| 5.0404 |
| 4.9003 |
| 4.8405 |
| 4.7556 |
| 4.8055 |
| 4.7912 |
| 4.8276 |
| 4.8037 |
| 4.7292 |
| 4.7030 |
| 4.6804 |
| 4.7343 |
| 4.6852 |
| 4.6834 |
| 4.6692 |
| 4.6411 |
| 4.5865 |
| 4.6197 |
| 4.6360 |
| 4.5873 |
| 4.6019 |
| 4.5842 |
| 4.6089 |
| 4.6359 |
| 4.5945 |
| 4.5670 |
| 4.5666 |
| 4.5740 |
| 4.5134 |
| 4.5000 |
| 4.4882 |
| 4.4247 |
| 4.4670 |
| 4.4320 |
| 4.4700 |
| 4.4279 |
| 4.4630 |
| 4.4019 |
| 4.4430 |
| 4.4404 |
| 4.4406 |
| 4.4693 |
| 4.4161 |
| 4.3974 |
| 4.4526 |
| 4.4283 |
| 4.3793 |
| 4.3599 |
| 4.3660 |
| 4.3737 |
| 4.2827 |
| 4.4711 |
| 4.4217 |
| 4.4509 |
| 4.4418 |
| 4.3924 |
| 4.4159 |
| 4.5434 |
| 4.4842 |
| 4.4672 |
| 4.4251 |
| 4.4621 |
| 4.4543 |
| 4.4563 |
| 4.4841 |
| 4.4796 |
| 4.4655 |
| 4.4676 |
| 4.3375 |
| 4.3162 |
| 4.3188 |
| 4.3160 |
| 4.2900 |
| 4.2101 |
| 4.2553 |
| 4.3137 |
| 4.3042 |
| 4.2852 |
| 4.3041 |
| 4.2811 |
| 4.2677 |
| 4.3185 |
| 4.3620 |
| 4.3343 |
| 4.3494 |
| 4.4068 |
| 4.4229 |
| 4.5270 |
| 4.4442 |
| 4.4649 |
| 4.4643 |
| 4.4234 |
| 4.3851 |
| 4.5816 |
| 4.4763 |
| 4.3890 |
| 4.4166 |
| 4.4055 |
| 4.3451 |
| 4.3160 |
| 4.2926 |
| 4.3371 |
| 4.2866 |
| 4.2933 |
| 4.3218 |
| 4.3258 |
| 4.3676 |
| 4.3321 |
| 4.3394 |
| 4.3396 |
| 4.3008 |
| 4.3148 |
| 4.2934 |
| 4.3346 |
| 4.3132 |
| 4.2841 |
| 4.3411 |
| 4.4457 |
| 4.2251 |
| 4.1923 |
| 4.1000 |
| 4.1797 |
| 4.0579 |
| 3.9918 |
| 3.9718 |
| 4.0502 |
| 3.9644 |
| 4.1104 |
| 4.0356 |
| 3.9542 |
| 3.9398 |
| 3.8554 |
| 3.8581 |
| 3.7792 |
| 3.7770 |
| 3.8224 |
| 3.7929 |
| 3.8033 |
| 3.7758 |
| 3.8163 |
| 3.8230 |
| 3.7971 |
| 3.8027 |
| 3.8347 |
| 3.8151 |
| 3.8182 |
| 3.7710 |
| 3.8116 |
| 3.8131 |
| 3.8392 |
| 3.8200 |
| 3.8685 |
| 3.8654 |
| 3.8333 |
| 3.8165 |
| 3.8300 |
| 3.8552 |
| 3.8686 |
| 3.8838 |
| 3.8684 |
| 3.8306 |
| 3.8325 |
| 3.8636 |
| 3.8777 |
| 3.9439 |
| 3.9050 |
| 3.9504 |
| 3.8447 |
| 3.8842 |
| 3.8146 |
| 3.8605 |
| 3.8253 |
| 3.8204 |
| 3.7880 |
| 3.7708 |
| 3.8275 |
| 3.8395 |
| 3.8700 |
| 3.8933 |
| 3.8864 |
| 3.9163 |
| 3.9092 |
| 3.9243 |
| 3.9681 |
| 4.0103 |
| 4.0618 |
| 4.0675 |
| 4.0783 |
| 4.0817 |
| 4.1231 |
| 4.1146 |
| 4.1415 |
| 4.1861 |
| 4.2521 |
| 4.2448 |
| 4.2003 |
| 4.1918 |
| 4.2348 |
| 4.2653 |
| 4.2210 |
| 4.1614 |
| 4.1662 |
| 4.1312 |
| 4.1071 |
| 4.0673 |
| 4.1261 |
| 4.1808 |
| 4.1549 |
| 4.1307 |
| 4.1758 |
| 4.2532 |
| 4.2873 |
| 4.3247 |
| 4.3241 |
| 4.3288 |
| 4.4191 |
| 4.3615 |
| 4.3715 |
| 4.4339 |
| 4.4679 |
| 4.4024 |
| 4.4058 |
| 4.3660 |
| 4.3946 |
| 4.4032 |
| 4.4693 |
| 4.4685 |
| 4.5282 |
| 4.5522 |
| 4.5697 |
| 4.6944 |
| 4.6912 |
| 4.6140 |
| 4.5920 |
| 4.7209 |
| 4.8354 |
| 4.8658 |
| 4.8052 |
| 4.8455 |