Günlük oranları Tarihi ROL /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Romen Leyi = 13.4372 Eski Sudan Lirası
üzerinde asgari
1 Eski Romen Leyi = 0.1108 Eski Sudan Lirası
Fiyat tarihinin SDP / ROL
Date | ROL/SDP |
| 12.9321 |
| 12.9313 |
| 12.9322 |
| 12.9320 |
| 12.9341 |
| 12.9343 |
| 12.9345 |
| 12.9322 |
| 12.9334 |
| 12.9313 |
| 12.9318 |
| 12.9327 |
| 12.9336 |
| 12.9329 |
| 12.9327 |
| 12.9317 |
| 12.9316 |
| 12.9349 |
| 12.9317 |
| 12.9321 |
| 12.9320 |
| 12.9315 |
| 12.9311 |
| 12.9329 |
| 12.9328 |
| 12.9317 |
| 12.9309 |
| 12.9331 |
| 12.9330 |
| 12.9317 |
| 12.9329 |
| 12.9333 |
| 12.9341 |
| 12.9320 |
| 12.9326 |
| 12.9342 |
| 12.9327 |
| 12.9310 |
| 12.9326 |
| 12.9327 |
| 12.9330 |
| 12.9341 |
| 12.9328 |
| 12.9331 |
| 12.9334 |
| 12.9320 |
| 12.9335 |
| 12.9309 |
| 12.9320 |
| 12.9351 |
| 12.9328 |
| 12.9328 |
| 12.9336 |
| 13.0243 |
| 13.0239 |
| 13.0313 |
| 13.3972 |
| 13.3967 |
| 13.3371 |
| 12.6557 |
| 12.5183 |
| 12.3350 |
| 12.2689 |
| 12.2020 |
| 12.2860 |
| 12.3702 |
| 12.3863 |
| 12.4810 |
| 12.4975 |
| 12.4058 |
| 12.3309 |
| 12.3024 |
| 12.2455 |
| 12.2245 |
| 12.0668 |
| 12.0611 |
| 11.8951 |
| 11.7287 |
| 11.9358 |
| 11.5958 |
| 11.3830 |
| 11.3697 |
| 11.2726 |
| 11.1212 |
| 11.2376 |
| 10.9951 |
| 11.4933 |
| 11.6422 |
| 11.6264 |
| 11.6288 |
| 11.5192 |
| 11.7937 |
| 11.7594 |
| 11.7820 |
| 11.7175 |
| 11.6116 |
| 11.5341 |
| 11.9306 |
| 12.0976 |
| 12.0730 |
| 9.3774 |
| 9.6423 |
| 9.7058 |
| 9.6321 |
| 9.5359 |
| 9.6309 |
| 9.4512 |
| 9.6406 |
| 9.9330 |
| 9.8496 |
| 9.7516 |
| 10.0485 |
| 10.1401 |
| 10.0944 |
| 10.1862 |
| 9.9939 |
| 10.0665 |
| 10.0689 |
| 9.9987 |
| 9.9662 |
| 9.9940 |
| 9.9529 |
| 9.9595 |
| 9.9491 |
| 9.9408 |
| 9.9140 |
| 10.0523 |
| 10.2338 |
| 10.3032 |
| 10.3067 |
| 10.3115 |
| 10.2524 |
| 10.3249 |
| 10.3881 |
| 10.4125 |
| 10.5138 |
| 10.5649 |
| 10.5254 |
| 10.5739 |
| 10.6367 |
| 10.6075 |
| 10.7093 |
| 10.6634 |
| 10.6451 |
| 10.7318 |
| 10.8747 |
| 10.8621 |
| 10.6097 |
| 10.6454 |
| 10.5479 |
| 10.4817 |
| 10.1701 |
| 9.8784 |
| 9.8625 |
| 9.3139 |
| 9.3391 |
| 9.2958 |
| 9.2021 |
| 9.1412 |
| 9.0914 |
| 9.2590 |
| 9.1022 |
| 9.2654 |
| 1.3747 |
| 1.3713 |
| 1.3558 |
| 1.3675 |
| 1.3710 |
| 1.3665 |
| 1.3769 |
| 1.3892 |
| 1.3812 |
| 1.3819 |
| 1.3769 |
| 1.3655 |
| 1.3509 |
| 1.3410 |
| 1.3372 |
| 1.3335 |
| 1.3154 |
| 1.3359 |
| 1.3240 |
| 1.3301 |
| 1.3280 |
| 1.3209 |
| 1.3288 |
| 1.3402 |
| 1.3356 |
| 1.3592 |
| 1.3377 |
| 1.3498 |
| 1.3396 |
| 1.3445 |
| 1.3428 |
| 1.2996 |
| 1.2914 |
| 1.2824 |
| 1.2747 |
| 1.2800 |
| 1.2878 |
| 1.2841 |
| 1.2617 |
| 1.2336 |
| 1.2409 |
| 1.2327 |
| 1.2436 |
| 1.2313 |
| 1.2420 |
| 1.2422 |
| 1.2310 |
| 1.2584 |
| 1.2185 |
| 1.2712 |
| 1.3066 |
| 1.2774 |
| 1.2170 |
| 1.1838 |
| 1.1557 |
| 1.1302 |
| 1.0415 |
| 1.0483 |
| 1.0537 |
| 1.0544 |
| 1.0526 |
| 1.0444 |
| 1.0515 |
| 1.0418 |
| 1.0442 |
| 1.0382 |
| 1.0410 |
| 1.0436 |
| 1.0537 |
| 1.0492 |
| 1.0557 |
| 1.0444 |
| 1.0404 |
| 1.0349 |
| 1.0426 |
| 1.0478 |
| 1.0517 |
| 1.0451 |
| 1.0569 |
| 1.0551 |
| 1.0696 |
| 1.0652 |
| 1.0602 |
| 1.0677 |
| 1.0748 |
| 1.0679 |
| 1.0742 |
| 1.0846 |
| 1.0688 |
| 1.0797 |
| 1.0689 |
| 1.0594 |
| 1.0572 |
| 1.0616 |
| 1.0636 |
| 1.0577 |
| 1.1251 |
| 1.1292 |
| 1.1265 |
| 1.1187 |
| 1.1292 |
| 1.1341 |
| 1.1250 |
| 1.1363 |
| 1.1333 |
| 1.1335 |
| 1.1293 |
| 1.1446 |
| 1.1366 |
| 1.1458 |
| 1.1649 |
| 1.1701 |
| 1.1691 |
| 1.1683 |
| 1.1591 |
| 1.1612 |
| 1.1598 |
| 1.1565 |
| 1.1665 |
| 1.1477 |
| 1.1645 |
| 1.1580 |
| 1.1553 |
| 0.4460 |
| 0.4420 |
| 0.4457 |
| 0.4529 |
| 0.4516 |
| 0.4502 |
| 0.4507 |
| 0.4517 |
| 0.4436 |
| 0.4399 |
| 0.4473 |
| 0.4543 |
| 0.4519 |
| 0.4517 |
| 0.4530 |
| 0.4482 |
| 0.4504 |
| 0.4462 |
| 0.4538 |
| 0.4511 |
| 0.4502 |
| 0.4580 |
| 0.4634 |
| 0.4625 |
| 0.4683 |
| 0.4735 |
| 0.4821 |
| 0.4773 |
| 0.4771 |
| 0.4851 |
| 0.4775 |
| 0.4782 |
| 0.4786 |
| 0.4791 |
| 0.4737 |
| 0.4816 |
| 0.1864 |
| 0.1838 |
| 0.1852 |
| 0.1803 |
| 0.1799 |
| 0.1794 |
| 0.1788 |
| 0.1697 |
| 0.1707 |
| 0.1710 |
| 0.1620 |
| 0.1599 |
| 0.1631 |
| 0.1643 |
| 0.1628 |
| 0.1631 |
| 0.1638 |
| 0.1635 |
| 0.1641 |
| 0.1635 |
| 0.1637 |
| 0.1631 |
| 0.1643 |
| 0.1639 |
| 0.1630 |
| 0.1617 |
| 0.1613 |
| 0.1609 |
| 0.1614 |
| 0.1592 |
| 0.1593 |
| 0.1595 |
| 0.1591 |
| 0.1589 |
| 0.1596 |
| 0.1580 |
| 0.1574 |
| 0.1575 |
| 0.1550 |
| 0.1550 |
| 0.1550 |
| 0.1550 |
| 0.1561 |
| 0.1566 |
| 0.1552 |
| 0.1561 |
| 0.1545 |
| 0.1552 |
| 0.1573 |
| 0.1564 |
| 0.1565 |
| 0.1577 |
| 0.1558 |
| 0.1553 |
| 0.1547 |
| 0.1548 |
| 0.1546 |
| 0.1559 |
| 0.1565 |
| 0.1564 |
| 0.1563 |
| 0.1586 |
| 0.1586 |
| 0.1586 |
| 0.1586 |
| 0.1586 |
| 0.1586 |
| 0.1585 |
| 0.1586 |
| 0.1586 |
| 0.1586 |
| 0.1586 |
| 0.1586 |
| 0.1586 |
| 0.1586 |
| 0.1592 |
| 0.1595 |
| 0.1593 |
| 0.1143 |
| 0.1136 |
| 0.1136 |
| 0.1144 |
| 0.1149 |
| 0.1148 |
| 0.1139 |
| 0.1154 |
| 0.1160 |
| 0.1164 |
| 0.1169 |
| 0.1154 |
| 0.1162 |
| 0.1168 |
| 0.1166 |
| 0.1152 |
| 0.1160 |
| 0.1152 |
| 0.1135 |
| 0.1142 |
| 0.1149 |
| 0.1160 |
| 0.1146 |
| 0.1109 |
| 0.1113 |
| 0.1116 |
| 0.1108 |
| 0.1118 |
| 0.1121 |
| 0.1117 |
| 0.1119 |
| 0.1114 |
| 0.1137 |
| 0.1141 |
| 0.1145 |