Günlük oranları Tarihi QAR /AWG beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Katar riyali = 0.5081 Aruba florini
üzerinde asgari
1 Katar riyali = 0.4558 Aruba florini
Fiyat tarihinin AWG / QAR
Date | QAR/AWG |
| 0.4950 |
| 0.4944 |
| 0.4931 |
| 0.4946 |
| 0.4942 |
| 0.4942 |
| 0.4951 |
| 0.4950 |
| 0.4953 |
| 0.4951 |
| 0.4944 |
| 0.4939 |
| 0.4944 |
| 0.4937 |
| 0.4951 |
| 0.4933 |
| 0.4944 |
| 0.4930 |
| 0.4948 |
| 0.4949 |
| 0.4947 |
| 0.4949 |
| 0.4923 |
| 0.4933 |
| 0.4943 |
| 0.4951 |
| 0.4944 |
| 0.4950 |
| 0.4884 |
| 0.4941 |
| 0.4944 |
| 0.4935 |
| 0.4949 |
| 0.4951 |
| 0.4933 |
| 0.4944 |
| 0.4944 |
| 0.4951 |
| 0.4951 |
| 0.4934 |
| 0.4934 |
| 0.4950 |
| 0.4942 |
| 0.4949 |
| 0.4951 |
| 0.4951 |
| 0.4948 |
| 0.4944 |
| 0.4951 |
| 0.4951 |
| 0.4949 |
| 0.4951 |
| 0.4944 |
| 0.4945 |
| 0.4944 |
| 0.4947 |
| 0.4944 |
| 0.4945 |
| 0.4944 |
| 0.4944 |
| 0.4943 |
| 0.4939 |
| 0.4951 |
| 0.4932 |
| 0.4922 |
| 0.4944 |
| 0.4938 |
| 0.4951 |
| 0.4926 |
| 0.4944 |
| 0.4926 |
| 0.4943 |
| 0.4950 |
| 0.4935 |
| 0.4907 |
| 0.4954 |
| 0.4946 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4949 |
| 0.4950 |
| 0.4944 |
| 0.4952 |
| 0.4937 |
| 0.4951 |
| 0.4944 |
| 0.4957 |
| 0.4957 |
| 0.4957 |
| 0.4951 |
| 0.4940 |
| 0.4951 |
| 0.4888 |
| 0.4906 |
| 0.4879 |
| 0.4920 |
| 0.4937 |
| 0.4928 |
| 0.4937 |
| 0.4944 |
| 0.4922 |
| 0.4944 |
| 0.4944 |
| 0.4931 |
| 0.4944 |
| 0.4944 |
| 0.4945 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4930 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4931 |
| 0.4944 |
| 0.4944 |
| 0.4945 |
| 0.4945 |
| 0.4944 |
| 0.4945 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4946 |
| 0.4944 |
| 0.4945 |
| 0.4944 |
| 0.4912 |
| 0.4945 |
| 0.4944 |
| 0.4945 |
| 0.4944 |
| 0.4944 |
| 0.4876 |
| 0.4944 |
| 0.4866 |
| 0.4945 |
| 0.4862 |
| 0.4943 |
| 0.4931 |
| 0.4944 |
| 0.4865 |
| 0.4939 |
| 0.4944 |
| 0.4945 |
| 0.4944 |
| 0.4942 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4940 |
| 0.4945 |
| 0.4942 |
| 0.4948 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4941 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4922 |
| 0.4943 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4943 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4943 |
| 0.4943 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4948 |
| 0.4943 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4946 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4905 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4943 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4945 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4942 |
| 0.4944 |
| 0.4934 |
| 0.4946 |
| 0.4943 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4943 |
| 0.4946 |
| 0.4937 |
| 0.4942 |
| 0.4947 |
| 0.4946 |
| 0.4943 |
| 0.4946 |
| 0.4944 |
| 0.4943 |
| 0.4944 |
| 0.4932 |
| 0.4943 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4943 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4942 |
| 0.4950 |
| 0.4943 |
| 0.4945 |
| 0.4945 |
| 0.4929 |
| 0.4944 |
| 0.4944 |
| 0.4945 |
| 0.4943 |
| 0.4944 |
| 0.4943 |
| 0.4943 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4945 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4944 |
| 0.4945 |
| 0.4944 |
| 0.4944 |
| 0.4939 |
| 0.4945 |
| 0.4944 |
| 0.4923 |
| 0.4924 |
| 0.4923 |
| 0.4919 |
| 0.4923 |
| 0.4934 |
| 0.4913 |
| 0.4916 |
| 0.4911 |
| 0.4912 |
| 0.4912 |
| 0.4908 |
| 0.4910 |
| 0.4916 |
| 0.4909 |
| 0.4914 |
| 0.4923 |
| 0.4902 |
| 0.4909 |
| 0.4906 |
| 0.4916 |
| 0.4904 |
| 0.4875 |
| 0.4902 |
| 0.4906 |
| 0.4902 |
| 0.4908 |
| 0.4902 |
| 0.4908 |
| 0.4940 |
| 0.4916 |
| 0.4920 |
| 0.4916 |
| 0.4924 |
| 0.4917 |
| 0.4929 |
| 0.4928 |
| 0.4864 |
| 0.4862 |
| 0.4836 |
| 0.4766 |
| 0.4605 |
| 0.4665 |
| 0.4637 |
| 0.4737 |
| 0.4730 |
| 0.4784 |
| 0.4917 |
| 0.4916 |
| 0.4835 |
| 0.4913 |
| 0.4836 |
| 0.4862 |
| 0.4882 |
| 0.4937 |
| 0.4903 |
| 0.4892 |
| 0.4906 |
| 0.4892 |
| 0.4872 |
| 0.4873 |
| 0.4932 |
| 0.4732 |
| 0.4884 |
| 0.4893 |
| 0.4935 |
| 0.4943 |
| 0.4947 |
| 0.4940 |
| 0.4943 |
| 0.4937 |
| 0.4940 |
| 0.4946 |
| 0.4942 |
| 0.4942 |
| 0.4942 |
| 0.4942 |
| 0.4943 |
| 0.4943 |
| 0.4942 |
| 0.4943 |
| 0.4943 |
| 0.4942 |
| 0.4942 |
| 0.4941 |
| 0.4939 |
| 0.4942 |
| 0.4944 |
| 0.4941 |
| 0.4941 |
| 0.4941 |
| 0.4941 |
| 0.4941 |
| 0.4942 |
| 0.4942 |
| 0.4942 |
| 0.4941 |
| 0.4942 |
| 0.4942 |
| 0.4941 |
| 0.4941 |
| 0.4941 |
| 0.4941 |
| 0.4942 |
| 0.4941 |
| 0.4942 |
| 0.4942 |
| 0.4943 |
| 0.4941 |
| 0.4942 |
| 0.4941 |
| 0.4925 |
| 0.4929 |
| 0.4973 |
| 0.4915 |
| 0.4902 |
| 0.4920 |
| 0.4930 |
| 0.4913 |
| 0.4922 |
| 0.4917 |
| 0.4923 |
| 0.4919 |
| 0.4913 |
| 0.4921 |
| 0.4921 |
| 0.4911 |
| 0.4917 |
| 0.4915 |
| 0.4911 |
| 0.4923 |
| 0.4913 |
| 0.4921 |
| 0.4909 |
| 0.4917 |
| 0.4914 |
| 0.4916 |
| 0.4925 |
| 0.4916 |
| 0.4916 |
| 0.4924 |
| 0.4918 |
| 0.4924 |
| 0.4905 |
| 0.4919 |
| 0.4910 |
| 0.4917 |
| 0.4928 |
| 0.4926 |
| 0.4927 |
| 0.4926 |
| 0.4924 |
| 0.4924 |
| 0.4925 |
| 0.4924 |
| 0.4925 |
| 0.4926 |
| 0.4925 |
| 0.4926 |
| 0.4925 |
| 0.4925 |
| 0.4925 |
| 0.4925 |
| 0.4925 |
| 0.4925 |
| 0.4926 |
| 0.4905 |
| 0.4925 |
| 0.4925 |
| 0.4926 |
| 0.4925 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4924 |
| 0.4923 |
| 0.4924 |
| 0.4924 |
| 0.4918 |
| 0.4930 |
| 0.4929 |
| 0.4916 |
| 0.4923 |
| 0.4916 |
| 0.4915 |
| 0.4923 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4909 |
| 0.4917 |
| 0.4916 |
| 0.4915 |
| 0.4909 |
| 0.4909 |
| 0.4909 |
| 0.4916 |
| 0.4915 |
| 0.4918 |
| 0.4918 |
| 0.4909 |
| 0.4915 |
| 0.4916 |
| 0.4912 |
| 0.4908 |
| 0.4911 |
| 0.4916 |
| 0.4919 |
| 0.4916 |
| 0.4916 |
| 0.4895 |
| 0.4909 |
| 0.4919 |
| 0.4911 |
| 0.4916 |
| 0.4916 |
| 0.4917 |
| 0.4917 |
| 0.4916 |
| 0.4919 |
| 0.4916 |
| 0.4906 |
| 0.4896 |
| 0.4903 |
| 0.4896 |
| 0.4899 |
| 0.4896 |
| 0.4903 |
| 0.4893 |
| 0.4900 |
| 0.4899 |
| 0.4902 |
| 0.4916 |
| 0.4915 |
| 0.4916 |
| 0.4915 |
| 0.4915 |
| 0.4915 |
| 0.4920 |
| 0.4914 |
| 0.4920 |
| 0.4914 |
| 0.4916 |
| 0.4920 |
| 0.4915 |
| 0.4914 |
| 0.4920 |
| 0.4921 |
| 0.4918 |
| 0.4916 |
| 0.4916 |
| 0.4918 |
| 0.4917 |
| 0.4916 |
| 0.4916 |
| 0.4919 |
| 0.4915 |
| 0.4916 |
| 0.4917 |
| 0.4917 |
| 0.4922 |
| 0.4920 |
| 0.4917 |
| 0.4917 |
| 0.4918 |
| 0.4921 |
| 0.4916 |
| 0.4916 |
| 0.4920 |
| 0.4919 |
| 0.4915 |
| 0.4913 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4921 |
| 0.4919 |
| 0.4916 |
| 0.4920 |
| 0.4922 |
| 0.4916 |
| 0.4916 |
| 0.4917 |
| 0.4916 |
| 0.4917 |
| 0.4918 |
| 0.4918 |
| 0.4916 |
| 0.4917 |
| 0.4917 |
| 0.4916 |
| 0.4917 |
| 0.4920 |
| 0.4916 |
| 0.4917 |
| 0.4916 |
| 0.4916 |
| 0.4917 |
| 0.4917 |
| 0.4916 |
| 0.4917 |
| 0.4921 |
| 0.4916 |
| 0.4916 |
| 0.4915 |
| 0.4916 |
| 0.4916 |
| 0.4915 |
| 0.4922 |
| 0.4923 |
| 0.4917 |
| 0.4916 |
| 0.4923 |
| 0.4916 |
| 0.4923 |
| 0.4916 |
| 0.4917 |
| 0.4917 |
| 0.4923 |
| 0.4921 |
| 0.4916 |
| 0.4921 |
| 0.4917 |
| 0.4917 |
| 0.4921 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4916 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4916 |
| 0.4917 |
| 0.4916 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4917 |
| 0.4916 |
| 0.4916 |
| 0.4917 |
| 0.4916 |
| 0.4917 |
| 0.4916 |
| 0.4918 |
| 0.4915 |
| 0.4917 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |