Günlük oranları Tarihi PTE /BTC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 0.00001674734 Bitcoin
üzerinde asgari
1 Portekiz Esküdosu = 0.00000007472 Bitcoin
Date | PTE/BTC |
---|---|
0.00000007585 | |
0.00000008553 | |
0.00000008507 | |
0.00000008372 | |
0.00000007948 | |
0.00000008355 | |
0.00000007564 | |
0.00000007685 | |
0.00000007733 | |
0.00000008025 | |
0.00000007559 | |
0.00000007916 | |
0.00000009923 | |
0.00000010377 | |
0.00000010756 | |
0.00000012560 | |
0.00000012483 | |
0.00000013736 | |
0.00000012848 | |
0.00000011621 | |
0.00000012450 | |
0.00000012610 | |
0.00000012773 | |
0.00000013023 | |
0.00000012875 | |
0.00000014678 | |
0.00000014567 | |
0.00000014630 | |
0.00000015260 | |
0.00000015349 | |
0.00000016105 | |
0.00000018458 | |
0.00000019130 | |
0.00000018998 | |
0.00000020091 | |
0.00000019926 | |
0.00000021309 | |
0.00000020851 | |
0.00000020774 | |
0.00000020807 | |
0.00000018502 | |
0.00000018807 | |
0.00000018766 | |
0.00000018914 | |
0.00000018585 | |
0.00000018042 | |
0.00000017469 | |
0.00000017975 | |
0.00000020310 | |
0.00000020723 | |
0.00000020742 | |
0.00000019248 | |
0.00000020080 | |
0.00000019946 | |
0.00000019809 | |
0.00000019483 | |
0.00000020038 | |
0.00000018504 | |
0.00000022090 | |
0.00000023785 | |
0.00000022525 | |
0.00000021447 | |
0.00000024556 | |
0.00000023516 | |
0.00000023694 | |
0.00000023657 | |
0.00000025490 | |
0.00000031037 | |
0.00000031949 | |
0.00000031373 | |
0.00000032188 | |
0.00000030563 | |
0.00000030855 | |
0.00000031839 | |
0.00000032414 | |
0.00000031019 | |
0.00000024252 | |
0.00000024057 | |
0.00000025501 | |
0.00000025108 | |
0.00000025308 | |
0.00000024994 | |
0.00000024961 | |
0.00000025572 | |
0.00000022595 | |
0.00000025065 | |
0.00000024607 | |
0.00000023184 | |
0.00000020985 | |
0.00000021372 | |
0.00000021954 | |
0.00000023882 | |
0.00000022574 | |
0.00000025088 | |
0.00000025944 | |
0.00000025458 | |
0.00000025428 | |
0.00000023116 | |
0.00000017003 | |
0.00000016933 | |
0.00000018306 | |
0.00000017427 | |
0.00000017384 | |
0.00000013606 | |
0.00000013202 | |
0.00000013378 | |
0.00000013769 | |
0.00000014261 | |
0.00000012945 | |
0.00000015236 | |
0.00000013236 | |
0.00000012992 | |
0.00000014553 | |
0.00000015382 | |
0.00000013473 | |
0.00000013510 | |
0.00000012130 | |
0.00000011141 | |
0.00000011974 | |
0.00000012044 | |
0.00000011152 | |
0.00000009741 | |
0.00000009944 | |
0.00000008885 | |
0.00000008767 | |
0.00000009474 | |
0.00000009196 | |
0.00000009347 | |
0.00000010038 | |
0.00000011798 | |
0.00000013798 | |
0.00000013618 | |
0.00000013092 | |
0.00000011248 | |
0.00000012514 | |
0.00000011827 | |
0.00000012790 | |
0.00000012646 | |
0.00000015106 | |
0.00000015760 | |
0.00000019068 | |
0.00000017822 | |
0.00000017492 | |
0.00000017292 | |
0.00000018807 | |
0.00000014932 | |
0.00000018126 | |
0.00000016351 | |
0.00000015765 | |
0.00000013948 | |
0.00000010841 | |
0.00000010516 | |
0.00000011146 | |
0.00000010782 | |
0.00000009926 | |
0.00000010018 | |
0.00000010189 | |
0.00000010974 | |
0.00000011309 | |
0.00000012107 | |
0.00000011203 | |
0.00000012623 | |
0.00000012944 | |
0.00000017940 | |
0.00000018725 | |
0.00000016445 | |
0.00000017074 | |
0.00000019112 | |
0.00000022530 | |
0.00000026786 | |
0.00000031444 | |
0.00000031471 | |
0.00000030298 | |
0.00000032111 | |
0.00000035363 | |
0.00000038492 | |
0.00000042779 | |
0.00000045045 | |
0.00000049939 | |
0.00000051053 | |
0.00000054518 | |
0.00000054458 | |
0.00000056216 | |
0.00000055467 | |
0.00000056849 | |
0.00000051065 | |
0.00000050002 | |
0.00000048188 | |
0.00000049229 | |
0.00000052163 | |
0.00000053295 | |
0.00000062363 | |
0.00000061252 | |
0.00000060377 | |
0.00000061079 | |
0.00000058045 | |
0.00000060014 | |
0.00000057655 | |
0.00000054430 | |
0.00000061140 | |
0.00000056002 | |
0.00000062607 | |
0.00000061188 | |
0.00000069340 | |
0.00000078934 | |
0.00000079978 | |
0.00000073563 | |
0.00000084881 | |
0.00000082591 | |
0.00000110738 | |
0.00000071655 | |
0.00000062341 | |
0.00000055995 | |
0.00000055707 | |
0.00000055159 | |
0.00000059346 | |
0.00000061758 | |
0.00000064133 | |
0.00000068488 | |
0.00000071917 | |
0.00000077320 | |
0.00000075500 | |
0.00000080627 | |
0.00000075080 | |
0.00000075490 | |
0.00000076933 | |
0.00000067518 | |
0.00000063101 | |
0.00000058936 | |
0.00000059914 | |
0.00000070043 | |
0.00000065809 | |
0.00000066642 | |
0.00000065518 | |
0.00000056632 | |
0.00000053432 | |
0.00000053411 | |
0.00000052628 | |
0.00000053431 | |
0.00000050551 | |
0.00000049127 | |
0.00000047513 | |
0.00000058493 | |
0.00000054171 | |
0.00000051625 | |
0.00000045422 | |
0.00000053287 | |
0.00000051581 | |
0.00000060071 | |
0.00000070446 | |
0.00000068923 | |
0.00000063424 | |
0.00000069597 | |
0.00000071691 | |
0.00000097338 | |
0.00000107228 | |
0.00000104138 | |
0.00000111860 | |
0.00000105953 | |
0.00000134753 | |
0.00000144047 | |
0.00000141800 | |
0.00000145285 | |
0.00000152093 | |
0.00000147835 | |
0.00000145228 | |
0.00000156004 | |
0.00000166577 | |
0.00000165598 | |
0.00000160171 | |
0.00000155555 | |
0.00000142355 | |
0.00000154594 | |
0.00000140333 | |
0.00000160821 | |
0.00000165032 | |
0.00000147311 | |
0.00000150776 | |
0.00000119414 | |
0.00000088284 | |
0.00000088736 | |
0.00000090434 | |
0.00000088971 | |
0.00000089268 | |
0.00000086692 | |
0.00000087847 | |
0.00000089077 | |
0.00000093074 | |
0.00000091820 | |
0.00000079775 | |
0.00000084460 | |
0.00000091585 | |
0.00000090903 | |
0.00000083193 | |
0.00000071372 | |
0.00000075618 | |
0.00000086615 | |
0.00000088049 | |
0.00000087832 | |
0.00000093471 | |
0.00000086463 | |
0.00000085406 | |
0.00000077873 | |
0.00000081578 | |
0.00000070073 | |
0.00000068646 | |
0.00000063541 | |
0.00000065252 | |
0.00000068178 | |
0.00000076730 | |
0.00000090863 | |
0.00000087011 | |
0.00000076190 | |
0.00000071637 | |
0.00000067573 | |
0.00000059653 | |
0.00000055507 | |
0.00000069075 | |
0.00000089357 | |
0.00000055388 | |
0.00000056717 | |
0.00000045069 | |
0.00000039827 | |
0.00000044593 | |
0.00000042149 | |
0.00000030937 | |
0.00000035031 | |
0.00000051002 | |
0.00000061083 | |
0.00000070980 | |
0.00000089291 | |
0.00000099457 | |
0.00000102247 | |
0.00000122712 | |
0.00000133032 | |
0.00000150726 | |
0.00000146280 | |
0.00000142142 | |
0.00000134988 | |
0.00000135253 | |
0.00000146479 | |
0.00000134906 | |
0.00000172427 | |
0.00000205672 | |
0.00000208985 | |
0.00000255604 | |
0.00000238864 | |
0.00000219280 | |
0.00000222065 | |
0.00000210513 | |
0.00000207430 | |
0.00000205876 | |
0.00000242264 | |
0.00000261893 | |
0.00000311166 | |
0.00000321136 | |
0.00000382884 | |
0.00000432690 | |
0.00000444725 | |
0.00000445835 | |
0.00000461724 | |
0.00000523224 | |
0.00000506998 | |
0.00000431909 | |
0.00000415751 | |
0.00000447371 | |
0.00000501352 | |
0.00000534312 | |
0.00000514650 | |
0.00000575209 | |
0.00000579434 | |
0.00000641953 | |
0.00000584082 | |
0.00000515837 | |
0.00000573288 | |
0.00000655879 | |
0.00000678086 | |
0.00000701026 | |
0.00000718010 | |
0.00000717032 | |
0.00000761340 | |
0.00000783008 | |
0.00000776723 | |
0.00000830449 | |
0.00000858042 | |
0.00000898190 | |
0.00000915678 | |
0.00000924467 | |
0.00000914775 | |
0.00000921355 | |
0.00000918836 | |
0.00000971184 | |
0.00000959752 | |
0.00000981295 | |
0.00000934847 | |
0.00000912157 | |
0.00000836240 | |
0.00000823695 | |
0.00000851358 | |
0.00000819430 | |
0.00000767675 | |
0.00000828339 | |
0.00000968321 | |
0.00001060479 | |
0.00001271680 | |
0.00001234944 | |
0.00001245438 | |
0.00001258138 | |
0.00001225831 | |
0.00001318308 | |
0.00001344450 | |
0.00001357234 | |
0.00001302441 | |
0.00001359284 | |
0.00001335062 | |
0.00001341821 | |
0.00001265819 | |
0.00001262652 | |
0.00001381910 | |
0.00001484173 | |
0.00001480906 | |
0.00001336399 | |
0.00001424642 | |
0.00001210398 | |
0.00001263136 | |
0.00001291423 | |
0.00001221845 | |
0.00001257514 | |
0.00001384074 | |
0.00001426223 | |
0.00001645849 | |
0.00001674734 |