Günlük oranları Tarihi PLN /MOP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Polonya zlotisi = 3.9564 Makao patakası
üzerinde asgari
1 Polonya zlotisi = 1.6156 Makao patakası
Fiyat tarihinin MOP / PLN
Date | PLN/MOP |
| 2.0507 |
| 2.0534 |
| 2.0254 |
| 2.0126 |
| 2.0016 |
| 1.9932 |
| 1.9892 |
| 2.0514 |
| 2.0143 |
| 2.0269 |
| 2.0311 |
| 2.0566 |
| 2.0241 |
| 2.0275 |
| 2.0056 |
| 2.0127 |
| 1.9962 |
| 1.9945 |
| 2.0075 |
| 2.0151 |
| 2.0309 |
| 1.7514 |
| 2.0472 |
| 2.0293 |
| 1.9980 |
| 2.0159 |
| 2.0224 |
| 2.0197 |
| 1.9457 |
| 1.9374 |
| 1.9205 |
| 1.9279 |
| 1.9099 |
| 1.8691 |
| 1.8318 |
| 1.8500 |
| 1.8556 |
| 1.8662 |
| 1.9484 |
| 1.9582 |
| 1.9640 |
| 1.9751 |
| 1.9981 |
| 2.0067 |
| 1.9989 |
| 2.0371 |
| 1.9978 |
| 1.9834 |
| 1.9813 |
| 1.9758 |
| 1.9532 |
| 1.9283 |
| 1.9102 |
| 1.9364 |
| 1.9488 |
| 1.9490 |
| 1.9222 |
| 1.9372 |
| 1.9076 |
| 1.8520 |
| 1.8415 |
| 1.8188 |
| 1.8175 |
| 1.8125 |
| 1.8272 |
| 1.8578 |
| 1.8619 |
| 1.8566 |
| 1.8384 |
| 1.8375 |
| 1.8406 |
| 1.8142 |
| 1.7982 |
| 1.7817 |
| 1.7785 |
| 1.7538 |
| 1.7689 |
| 1.7340 |
| 1.6956 |
| 1.6611 |
| 1.6593 |
| 1.6162 |
| 1.6462 |
| 1.6343 |
| 1.7221 |
| 1.7449 |
| 1.7009 |
| 1.7098 |
| 1.6863 |
| 1.7510 |
| 1.7533 |
| 1.7597 |
| 1.7492 |
| 1.7144 |
| 1.6937 |
| 1.7884 |
| 1.8256 |
| 1.8300 |
| 1.8100 |
| 1.8835 |
| 1.8982 |
| 1.8732 |
| 1.8130 |
| 1.8211 |
| 1.8105 |
| 1.8648 |
| 1.8914 |
| 1.8619 |
| 1.7526 |
| 1.9231 |
| 1.9992 |
| 1.9953 |
| 2.0231 |
| 1.9689 |
| 1.9891 |
| 2.0227 |
| 2.0033 |
| 1.9841 |
| 1.9793 |
| 1.9570 |
| 1.9544 |
| 1.9734 |
| 1.9382 |
| 1.9166 |
| 1.9627 |
| 2.0223 |
| 2.0132 |
| 2.0144 |
| 2.0287 |
| 2.0191 |
| 2.0283 |
| 2.0391 |
| 2.0425 |
| 2.0801 |
| 2.1011 |
| 2.0747 |
| 2.0569 |
| 2.0711 |
| 2.0608 |
| 2.0851 |
| 2.0586 |
| 2.0494 |
| 2.0839 |
| 2.1085 |
| 2.1196 |
| 2.1041 |
| 2.1448 |
| 2.1803 |
| 2.1832 |
| 2.1799 |
| 2.1485 |
| 2.1298 |
| 2.1236 |
| 2.1180 |
| 2.1219 |
| 2.1049 |
| 2.0596 |
| 2.0203 |
| 2.0771 |
| 2.0767 |
| 2.0629 |
| 2.1239 |
| 2.1604 |
| 2.1607 |
| 2.1490 |
| 2.1358 |
| 2.1352 |
| 2.1273 |
| 2.1472 |
| 2.1456 |
| 2.1711 |
| 2.1727 |
| 2.1866 |
| 2.1615 |
| 2.1282 |
| 2.1158 |
| 2.1155 |
| 2.1077 |
| 2.0192 |
| 2.0588 |
| 2.0536 |
| 2.1160 |
| 2.0933 |
| 2.0313 |
| 2.0903 |
| 2.1307 |
| 2.1275 |
| 2.1651 |
| 2.1432 |
| 2.1561 |
| 2.1289 |
| 2.1260 |
| 2.1400 |
| 2.0509 |
| 2.0163 |
| 2.0226 |
| 2.0167 |
| 2.0288 |
| 2.0503 |
| 2.0398 |
| 2.0166 |
| 1.9348 |
| 1.9098 |
| 1.8940 |
| 1.9142 |
| 1.9056 |
| 1.9179 |
| 1.9033 |
| 1.8904 |
| 1.9390 |
| 1.8518 |
| 2.0095 |
| 2.1087 |
| 2.0665 |
| 2.0222 |
| 2.0351 |
| 2.0465 |
| 2.0587 |
| 2.0637 |
| 2.0919 |
| 2.1063 |
| 2.1180 |
| 2.1119 |
| 2.0810 |
| 2.0990 |
| 2.0799 |
| 2.0835 |
| 2.0651 |
| 2.0804 |
| 2.0794 |
| 2.1043 |
| 2.0968 |
| 2.1064 |
| 2.0743 |
| 2.0469 |
| 2.0176 |
| 2.0238 |
| 2.0458 |
| 2.0549 |
| 2.0397 |
| 2.0571 |
| 2.0492 |
| 2.0940 |
| 2.0994 |
| 2.0938 |
| 2.1225 |
| 2.1302 |
| 2.1166 |
| 2.1503 |
| 2.1565 |
| 2.1244 |
| 2.1450 |
| 2.1201 |
| 2.1096 |
| 2.1006 |
| 2.1087 |
| 2.1130 |
| 2.1050 |
| 2.1254 |
| 2.1349 |
| 2.1216 |
| 2.1085 |
| 2.1305 |
| 2.1357 |
| 2.1172 |
| 2.1303 |
| 2.1179 |
| 2.1120 |
| 2.1090 |
| 2.1570 |
| 2.1515 |
| 2.1450 |
| 2.1599 |
| 2.1565 |
| 2.1573 |
| 2.1463 |
| 2.1331 |
| 2.1274 |
| 2.1387 |
| 2.1253 |
| 2.1337 |
| 2.1028 |
| 2.1387 |
| 2.1234 |
| 2.1560 |
| 2.1804 |
| 2.1475 |
| 2.1775 |
| 2.2018 |
| 2.1945 |
| 2.1749 |
| 2.1876 |
| 2.2110 |
| 2.1559 |
| 2.1426 |
| 2.1949 |
| 2.2150 |
| 2.1842 |
| 2.1990 |
| 2.2036 |
| 2.1390 |
| 2.1735 |
| 2.1843 |
| 2.2291 |
| 2.2180 |
| 2.1849 |
| 2.2227 |
| 2.2573 |
| 2.2645 |
| 2.3060 |
| 2.3477 |
| 2.4106 |
| 2.3656 |
| 2.3625 |
| 2.3822 |
| 2.3527 |
| 2.3695 |
| 2.3759 |
| 2.3803 |
| 2.4152 |
| 2.3792 |
| 2.3963 |
| 2.4037 |
| 2.3684 |
| 2.3668 |
| 2.3144 |
| 2.3109 |
| 2.2754 |
| 2.2576 |
| 2.2585 |
| 2.2683 |
| 2.2795 |
| 2.2400 |
| 2.2090 |
| 2.1975 |
| 2.1997 |
| 2.2338 |
| 2.2415 |
| 2.1953 |
| 2.1929 |
| 2.2378 |
| 2.2430 |
| 2.2773 |
| 2.2618 |
| 2.2586 |
| 2.2234 |
| 2.2165 |
| 2.2361 |
| 2.2154 |
| 2.1962 |
| 2.1914 |
| 2.1627 |
| 2.1522 |
| 2.1364 |
| 2.1218 |
| 2.1476 |
| 2.1554 |
| 2.1425 |
| 2.1408 |
| 2.0993 |
| 2.0708 |
| 2.0690 |
| 2.0517 |
| 2.0056 |
| 2.0048 |
| 2.0168 |
| 2.0457 |
| 2.0129 |
| 1.9672 |
| 1.9639 |
| 1.9627 |
| 1.9660 |
| 1.9641 |
| 1.9996 |
| 1.9746 |
| 1.9683 |
| 1.9367 |
| 1.9308 |
| 1.8948 |
| 1.8974 |
| 1.8828 |
| 1.9102 |
| 1.9107 |
| 1.9181 |
| 1.9182 |
| 1.9417 |
| 2.0389 |
| 2.0357 |
| 2.0105 |
| 2.0346 |
| 2.0878 |
| 2.0848 |
| 2.0929 |
| 2.0796 |
| 2.0641 |
| 2.0513 |
| 2.0582 |
| 2.0978 |
| 2.0938 |
| 2.0740 |
| 2.0478 |
| 2.0152 |
| 2.0192 |
| 1.9990 |
| 2.0133 |
| 1.9740 |
| 2.0552 |
| 2.0728 |
| 2.0528 |
| 2.0291 |
| 2.0337 |
| 2.0622 |
| 2.0657 |
| 2.0744 |
| 2.0705 |
| 2.0979 |
| 2.1180 |
| 2.1425 |
| 2.0912 |
| 2.1094 |
| 2.0598 |
| 2.0267 |
| 2.0147 |
| 2.0325 |
| 2.0468 |
| 2.0326 |
| 1.9664 |
| 1.9456 |
| 1.9794 |
| 1.9985 |
| 2.0391 |
| 2.0622 |
| 2.0215 |
| 2.0116 |
| 2.0029 |
| 1.9828 |
| 2.0062 |
| 2.0238 |
| 2.0197 |
| 2.0654 |
| 2.0671 |
| 2.1314 |
| 2.1439 |
| 2.1045 |
| 2.1155 |
| 2.1357 |
| 2.1474 |
| 2.1058 |
| 2.1157 |
| 2.1621 |
| 2.1302 |
| 2.0933 |
| 2.1112 |
| 2.1379 |
| 2.1012 |
| 2.1261 |
| 2.1000 |
| 2.1348 |
| 2.1700 |
| 2.1621 |
| 2.1523 |
| 2.1230 |
| 2.1363 |
| 2.2251 |
| 2.1872 |
| 2.2075 |
| 2.1613 |
| 2.1443 |
| 2.1057 |
| 2.1319 |
| 2.1201 |
| 2.1074 |
| 2.0440 |
| 2.1083 |
| 2.1511 |
| 2.1701 |
| 2.1708 |
| 2.1627 |
| 2.1621 |
| 2.1250 |
| 2.1426 |
| 2.2103 |
| 2.2243 |
| 2.2547 |
| 2.2925 |
| 2.3749 |
| 2.3665 |
| 2.3846 |
| 2.3622 |
| 2.3575 |
| 2.3472 |
| 2.3676 |
| 2.4006 |
| 2.4209 |
| 2.4202 |
| 2.4137 |
| 2.4340 |
| 2.4543 |
| 2.4595 |
| 2.4670 |
| 2.4951 |
| 2.5227 |
| 2.5471 |
| 2.5481 |
| 2.5661 |
| 2.5885 |
| 2.6040 |
| 2.6267 |
| 2.6193 |
| 2.6258 |
| 2.6074 |
| 2.6148 |
| 2.6475 |
| 2.6232 |
| 2.6175 |
| 2.6119 |
| 2.6271 |
| 2.6349 |
| 2.6278 |
| 2.6404 |
| 2.6441 |
| 2.6306 |
| 2.6407 |
| 2.6281 |
| 2.6299 |
| 2.6359 |
| 2.6111 |
| 2.6365 |
| 2.6422 |
| 2.6038 |
| 2.5473 |
| 2.6017 |
| 2.6069 |
| 2.6264 |
| 2.6076 |
| 2.6586 |
| 2.6278 |
| 2.6311 |
| 2.6178 |
| 2.5751 |
| 2.5740 |
| 2.5802 |
| 2.5446 |
| 2.5786 |
| 2.6339 |
| 2.6167 |
| 2.5873 |
| 2.5829 |
| 2.5551 |
| 2.5545 |
| 2.5350 |
| 2.4698 |
| 2.4781 |
| 2.5230 |
| 2.5095 |
| 2.5356 |
| 2.5097 |
| 2.5168 |
| 2.4899 |
| 2.4260 |
| 2.3816 |
| 2.4075 |
| 2.4230 |
| 2.5178 |
| 2.4815 |
| 2.4428 |
| 2.4652 |
| 2.4614 |
| 2.4960 |
| 2.5225 |
| 2.5206 |
| 2.5428 |
| 2.5420 |
| 2.5161 |
| 2.4525 |
| 2.4812 |
| 2.4965 |
| 2.5132 |
| 2.5137 |
| 2.5330 |
| 2.5475 |
| 2.5759 |
| 2.5940 |
| 2.5620 |
| 2.5545 |
| 2.5922 |
| 2.5382 |
| 2.5832 |
| 2.5863 |
| 2.5652 |
| 2.5038 |
| 2.5277 |
| 2.5163 |
| 2.4599 |
| 2.4376 |
| 2.4804 |
| 2.4813 |
| 2.5409 |
| 2.5324 |
| 2.5384 |
| 2.5072 |
| 2.4831 |
| 2.5492 |
| 2.4831 |
| 2.3945 |
| 2.4538 |
| 2.4163 |
| 2.4135 |
| 2.4448 |
| 2.3763 |
| 2.3057 |
| 2.3199 |
| 2.3193 |
| 2.3866 |
| 2.3454 |
| 2.3543 |
| 2.3230 |
| 2.2636 |
| 2.3133 |
| 2.3584 |
| 2.3864 |
| 2.4874 |
| 2.5328 |
| 2.4943 |
| 2.4871 |
| 2.5099 |
| 2.5702 |
| 2.5675 |
| 2.5550 |
| 2.5523 |
| 2.5601 |
| 2.5657 |
| 2.5402 |
| 2.5223 |
| 2.4985 |
| 2.4635 |
| 2.4291 |
| 2.3060 |
| 2.2717 |
| 2.3141 |
| 2.3598 |
| 2.3271 |
| 2.3344 |
| 2.4061 |
| 2.3708 |
| 2.4268 |
| 2.4934 |
| 2.5256 |
| 2.5835 |
| 2.5418 |
| 2.5744 |
| 2.5262 |
| 2.4420 |
| 2.4711 |
| 2.5103 |
| 2.5382 |
| 2.6943 |
| 2.7983 |
| 2.7681 |
| 2.7474 |
| 2.8245 |
| 2.9047 |
| 2.8862 |
| 2.7869 |
| 2.8318 |
| 2.9479 |
| 2.8468 |
| 2.8643 |
| 2.9264 |
| 2.9516 |
| 2.8780 |
| 2.8442 |
| 2.8822 |
| 2.9262 |
| 3.0202 |
| 2.9616 |
| 2.8813 |
| 2.9045 |
| 2.8290 |
| 2.8138 |
| 2.8049 |
| 2.7746 |
| 2.8305 |
| 2.8048 |
| 2.7891 |
| 2.7331 |
| 2.8042 |
| 2.7904 |
| 2.8079 |
| 2.7534 |
| 2.6473 |
| 2.7007 |
| 2.6473 |
| 2.6356 |
| 2.6468 |
| 2.6451 |
| 2.5997 |
| 2.7753 |
| 2.7733 |
| 2.8401 |
| 2.8057 |
| 2.8560 |
| 2.8347 |
| 2.8158 |
| 2.7776 |
| 2.7302 |
| 2.6509 |
| 2.6024 |
| 2.6206 |
| 2.5565 |
| 2.5501 |
| 2.5714 |
| 2.6643 |
| 2.6234 |
| 2.5658 |
| 2.5138 |
| 2.4701 |
| 2.4346 |
| 2.3931 |
| 2.4575 |
| 2.4094 |
| 2.3124 |
| 2.4196 |
| 2.4101 |
| 2.4650 |
| 2.5798 |
| 2.7058 |
| 2.7490 |
| 2.7545 |
| 2.8114 |
| 2.8038 |
| 2.7710 |
| 2.7468 |
| 2.8156 |
| 2.8263 |
| 2.7478 |
| 2.7529 |
| 2.7128 |
| 2.6684 |
| 2.7817 |
| 2.7857 |
| 2.8589 |
| 2.8639 |
| 2.8059 |
| 2.7696 |
| 2.7454 |
| 2.8241 |
| 2.8986 |
| 2.8992 |
| 2.9049 |
| 2.9219 |
| 2.8409 |
| 2.7757 |
| 2.8774 |
| 2.8454 |
| 2.7759 |
| 2.7781 |
| 2.7832 |
| 2.8188 |
| 2.7700 |
| 2.7885 |
| 2.7814 |
| 2.7856 |
| 2.6810 |
| 2.7600 |
| 2.7840 |
| 2.7326 |
| 2.6455 |
| 2.5390 |
| 2.5335 |
| 2.5006 |
| 2.4504 |
| 2.4474 |
| 2.4342 |
| 2.5489 |
| 2.5386 |
| 2.4157 |
| 2.4773 |
| 2.3996 |
| 2.2886 |
| 2.3698 |
| 2.3971 |
| 2.4326 |
| 2.2326 |
| 2.3723 |
| 2.3533 |
| 2.1182 |
| 2.1217 |
| 2.2047 |
| 2.1332 |
| 2.3208 |
| 2.2981 |
| 2.3934 |
| 2.4285 |
| 2.6503 |
| 2.6268 |
| 2.7567 |
| 2.7291 |
| 2.7046 |
| 2.6446 |
| 2.6231 |
| 2.6493 |
| 2.6835 |
| 2.8284 |
| 2.8811 |
| 2.5958 |
| 3.0031 |
| 3.0685 |
| 3.1693 |
| 3.3943 |
| 3.5333 |
| 3.3889 |
| 3.2853 |
| 3.5136 |
| 3.5876 |
| 3.5324 |
| 3.6900 |
| 3.8879 |
| 3.9417 |
| 3.9494 |
| 3.9090 |
| 3.7927 |
| 3.7738 |
| 3.7043 |
| 3.6623 |
| 3.7434 |
| 3.6843 |
| 3.7223 |
| 3.6922 |
| 3.6480 |
| 3.6022 |
| 3.6501 |
| 3.7303 |
| 3.7291 |
| 3.6401 |
| 3.5983 |
| 3.4941 |
| 3.5605 |
| 3.4513 |
| 3.4547 |
| 3.3472 |
| 3.2825 |
| 3.2278 |
| 3.3306 |
| 3.2719 |
| 3.1893 |
| 3.3367 |
| 3.2771 |
| 3.2864 |
| 3.2049 |
| 3.1917 |
| 3.3025 |
| 3.2504 |
| 3.2357 |
| 3.2016 |
| 3.2085 |
| 3.1792 |
| 3.1697 |
| 3.0659 |
| 3.0657 |
| 3.0047 |
| 3.0185 |
| 3.0074 |
| 2.9425 |
| 2.9008 |
| 2.8653 |
| 2.8692 |
| 2.8264 |
| 2.9129 |
| 2.9412 |
| 2.8893 |
| 2.9559 |
| 2.9607 |
| 2.9229 |
| 2.9121 |
| 2.8595 |
| 2.8396 |
| 2.8042 |
| 2.8564 |
| 2.8435 |
| 2.8728 |
| 2.8978 |
| 2.9307 |
| 2.8986 |
| 2.8870 |
| 2.8561 |
| 2.8049 |
| 2.7914 |
| 2.7583 |
| 2.7673 |
| 2.7289 |
| 2.6928 |
| 2.7188 |
| 2.7111 |
| 2.6603 |
| 2.6801 |
| 2.6457 |
| 2.7034 |
| 2.6865 |
| 2.7000 |
| 2.7528 |
| 2.7650 |
| 2.7616 |
| 2.7666 |
| 2.7925 |
| 2.7471 |
| 2.7038 |
| 2.6859 |
| 2.6604 |
| 2.6185 |
| 2.5989 |
| 2.5857 |
| 2.5762 |
| 2.5697 |
| 2.5782 |
| 2.5849 |
| 2.5584 |
| 2.5923 |
| 2.6065 |
| 2.6509 |
| 2.6278 |
| 2.6576 |
| 2.5961 |
| 2.5663 |
| 2.4863 |
| 2.5181 |
| 2.5324 |
| 2.4586 |
| 2.4780 |
| 2.5201 |
| 2.6183 |
| 2.5986 |
| 2.5706 |
| 2.6031 |
| 2.6582 |
| 2.5840 |
| 2.5592 |
| 2.4480 |
| 2.4325 |
| 2.4632 |
| 2.4634 |
| 2.5063 |
| 2.4263 |
| 2.5179 |
| 2.5160 |
| 2.5343 |
| 2.5077 |
| 2.5131 |
| 2.5306 |
| 2.5557 |
| 2.5425 |
| 2.5702 |
| 2.4459 |
| 2.4681 |
| 2.4836 |
| 2.4841 |
| 2.4354 |
| 2.4123 |
| 2.3737 |
| 2.3431 |
| 2.3395 |
| 2.4129 |
| 2.4407 |
| 2.4658 |
| 2.4855 |
| 2.4337 |
| 2.4660 |
| 2.5015 |
| 2.5032 |
| 2.5483 |
| 2.4227 |
| 2.4350 |
| 2.4421 |
| 2.4403 |
| 2.4110 |
| 2.3531 |
| 2.3422 |
| 2.3542 |
| 2.3706 |
| 2.4046 |
| 2.4006 |
| 2.3935 |
| 2.4055 |
| 2.4116 |
| 2.4087 |
| 2.3994 |
| 2.4996 |
| 2.4224 |
| 2.4771 |
| 2.4850 |
| 2.5490 |
| 2.5173 |
| 2.5310 |
| 2.5694 |
| 2.6811 |
| 2.7354 |
| 2.7261 |
| 2.6301 |
| 2.5971 |
| 2.6042 |
| 2.5662 |
| 2.5751 |
| 2.5826 |
| 2.5806 |
| 2.6534 |
| 2.6730 |
| 2.6010 |
| 2.5287 |
| 2.5785 |
| 2.5190 |
| 2.4682 |
| 2.4318 |
| 2.4291 |
| 2.3674 |
| 2.3691 |
| 2.3328 |
| 2.3090 |
| 2.2857 |
| 2.2541 |
| 2.2574 |
| 2.2351 |
| 2.2011 |
| 2.1687 |
| 2.2133 |
| 2.2320 |
| 2.2436 |
| 2.2107 |
| 2.2003 |
| 2.2564 |
| 2.2156 |
| 2.1796 |
| 2.1572 |
| 2.1222 |
| 2.1113 |
| 2.1274 |
| 2.1090 |
| 2.0701 |
| 2.0209 |
| 1.9974 |
| 2.0040 |
| 1.9962 |
| 2.0259 |