Günlük oranları Tarihi PLN /ETB beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Polonya zlotisi = 55.7288 Etiyopya birri
üzerinde asgari
1 Polonya zlotisi = 2.1099 Etiyopya birri
Fiyat tarihinin ETB / PLN
Date | PLN/ETB |
| 14.5399 |
| 14.6827 |
| 14.4542 |
| 14.3348 |
| 14.2327 |
| 14.0738 |
| 14.0323 |
| 14.4611 |
| 14.2103 |
| 14.3060 |
| 14.3201 |
| 14.4967 |
| 14.2547 |
| 14.2736 |
| 14.1111 |
| 14.1471 |
| 13.9253 |
| 13.9496 |
| 14.0817 |
| 14.1471 |
| 14.2631 |
| 12.2577 |
| 14.3225 |
| 14.2098 |
| 13.9225 |
| 14.0690 |
| 14.0843 |
| 14.0378 |
| 13.4921 |
| 13.4053 |
| 13.2808 |
| 13.3182 |
| 13.1722 |
| 12.9208 |
| 12.6081 |
| 12.6996 |
| 12.7325 |
| 12.7862 |
| 13.3440 |
| 13.3835 |
| 13.4113 |
| 13.5009 |
| 13.6960 |
| 13.7247 |
| 13.6776 |
| 13.9331 |
| 13.5922 |
| 13.4343 |
| 13.4064 |
| 13.4410 |
| 13.2408 |
| 13.0471 |
| 12.9331 |
| 13.0839 |
| 13.1367 |
| 13.0654 |
| 12.8858 |
| 13.0612 |
| 12.8057 |
| 12.3307 |
| 12.2460 |
| 12.0959 |
| 12.1123 |
| 12.0756 |
| 12.1240 |
| 12.3525 |
| 12.3560 |
| 12.3764 |
| 12.2757 |
| 12.2511 |
| 12.2832 |
| 12.1296 |
| 12.0147 |
| 11.8995 |
| 11.7628 |
| 11.6060 |
| 11.6592 |
| 11.4080 |
| 11.1913 |
| 10.8876 |
| 10.8496 |
| 10.5528 |
| 10.7141 |
| 10.6584 |
| 11.2289 |
| 11.3740 |
| 11.0815 |
| 11.1609 |
| 10.9753 |
| 11.3960 |
| 11.3829 |
| 11.4147 |
| 11.3815 |
| 11.0680 |
| 10.9308 |
| 11.5417 |
| 11.7538 |
| 11.7874 |
| 11.6210 |
| 12.0836 |
| 12.1945 |
| 11.9907 |
| 11.5769 |
| 11.5819 |
| 11.5729 |
| 11.9043 |
| 12.0045 |
| 11.8249 |
| 11.1071 |
| 12.1321 |
| 12.6499 |
| 12.5532 |
| 12.6728 |
| 12.2141 |
| 12.3309 |
| 12.5299 |
| 12.3580 |
| 12.2432 |
| 55.7288 |
| 11.8733 |
| 11.8164 |
| 11.8864 |
| 11.5374 |
| 11.4111 |
| 11.6035 |
| 11.9565 |
| 11.8982 |
| 11.8686 |
| 11.8136 |
| 11.7264 |
| 11.7207 |
| 11.7507 |
| 11.7973 |
| 11.9537 |
| 11.9658 |
| 11.8095 |
| 11.6333 |
| 11.6535 |
| 11.5655 |
| 11.5669 |
| 11.3791 |
| 11.3303 |
| 11.4541 |
| 11.5362 |
| 11.6192 |
| 11.4642 |
| 11.6840 |
| 11.8525 |
| 11.8882 |
| 11.6967 |
| 11.4549 |
| 11.3101 |
| 11.2360 |
| 11.1198 |
| 11.0538 |
| 10.9159 |
| 10.6820 |
| 10.3342 |
| 10.5513 |
| 10.5047 |
| 10.3723 |
| 10.6940 |
| 10.8483 |
| 10.8517 |
| 10.6579 |
| 10.5636 |
| 10.5444 |
| 10.5060 |
| 10.5805 |
| 10.5641 |
| 10.6814 |
| 10.6186 |
| 10.6080 |
| 10.3738 |
| 10.1695 |
| 10.0506 |
| 10.0204 |
| 9.9464 |
| 9.5706 |
| 9.6613 |
| 9.5862 |
| 9.8792 |
| 9.6525 |
| 9.3712 |
| 9.6213 |
| 9.7430 |
| 9.7950 |
| 9.7886 |
| 9.6707 |
| 9.6636 |
| 9.5037 |
| 9.3961 |
| 9.4422 |
| 8.9668 |
| 8.9070 |
| 8.9233 |
| 8.5863 |
| 8.7367 |
| 8.8880 |
| 8.7665 |
| 8.6496 |
| 8.2340 |
| 8.0834 |
| 7.8811 |
| 7.9625 |
| 7.9591 |
| 7.8894 |
| 7.9096 |
| 7.8039 |
| 8.0156 |
| 7.6269 |
| 8.2063 |
| 8.5298 |
| 8.3803 |
| 8.0578 |
| 8.1223 |
| 8.2012 |
| 8.1469 |
| 8.2359 |
| 8.3779 |
| 8.4153 |
| 8.4762 |
| 8.4129 |
| 8.2755 |
| 8.3061 |
| 8.1199 |
| 7.9446 |
| 7.7664 |
| 7.7615 |
| 7.6706 |
| 7.7293 |
| 7.7006 |
| 7.6934 |
| 7.5333 |
| 7.4839 |
| 7.3519 |
| 7.3749 |
| 7.4881 |
| 7.4250 |
| 7.3267 |
| 7.4007 |
| 7.4067 |
| 7.5718 |
| 7.5226 |
| 7.5207 |
| 7.6294 |
| 7.6874 |
| 7.6025 |
| 7.7558 |
| 7.7238 |
| 7.6486 |
| 7.6622 |
| 7.6379 |
| 7.4776 |
| 7.4917 |
| 7.4891 |
| 7.5069 |
| 7.4457 |
| 7.5686 |
| 7.6100 |
| 7.5487 |
| 7.4836 |
| 7.5397 |
| 7.5046 |
| 7.4580 |
| 7.4763 |
| 7.4499 |
| 7.4253 |
| 7.4407 |
| 7.5361 |
| 7.5970 |
| 7.5082 |
| 7.5990 |
| 7.5510 |
| 7.5570 |
| 7.5033 |
| 7.4490 |
| 7.4503 |
| 7.4657 |
| 7.4251 |
| 7.4000 |
| 7.2774 |
| 7.4124 |
| 7.3508 |
| 7.4465 |
| 7.5305 |
| 7.3958 |
| 7.5110 |
| 7.5871 |
| 7.5193 |
| 7.4575 |
| 7.4782 |
| 7.5513 |
| 7.3933 |
| 7.3222 |
| 7.5296 |
| 7.5547 |
| 7.4481 |
| 7.5142 |
| 7.5131 |
| 7.2937 |
| 7.4116 |
| 7.4442 |
| 7.5913 |
| 7.5501 |
| 7.4414 |
| 7.5622 |
| 7.6835 |
| 7.7112 |
| 7.8476 |
| 7.9946 |
| 8.1844 |
| 8.0376 |
| 8.0492 |
| 8.1276 |
| 8.0119 |
| 8.0623 |
| 8.0907 |
| 8.0839 |
| 8.2191 |
| 8.1115 |
| 8.1698 |
| 8.2302 |
| 8.0798 |
| 8.0491 |
| 7.8731 |
| 7.8671 |
| 7.7431 |
| 7.7172 |
| 7.6919 |
| 7.7183 |
| 7.7656 |
| 7.6162 |
| 7.4847 |
| 7.4632 |
| 7.4679 |
| 7.5747 |
| 7.5957 |
| 6.4447 |
| 6.4326 |
| 6.5674 |
| 6.5653 |
| 6.6424 |
| 6.5389 |
| 6.5586 |
| 6.4504 |
| 6.4266 |
| 6.5080 |
| 6.4246 |
| 6.3971 |
| 6.3798 |
| 6.2453 |
| 6.2236 |
| 6.1492 |
| 6.1347 |
| 6.1744 |
| 6.1828 |
| 6.1420 |
| 6.1492 |
| 6.0498 |
| 5.9567 |
| 5.9631 |
| 5.9155 |
| 5.7686 |
| 5.7254 |
| 5.7850 |
| 5.8724 |
| 5.7304 |
| 5.6377 |
| 5.6269 |
| 5.6129 |
| 5.6205 |
| 5.6060 |
| 5.7003 |
| 5.5340 |
| 5.5947 |
| 5.4334 |
| 5.4675 |
| 5.3799 |
| 5.3569 |
| 5.3169 |
| 5.3892 |
| 5.3961 |
| 5.3882 |
| 5.3887 |
| 5.4508 |
| 5.7125 |
| 5.7139 |
| 5.6312 |
| 5.6820 |
| 5.8557 |
| 5.8105 |
| 5.8370 |
| 5.7794 |
| 5.7262 |
| 5.6942 |
| 5.7159 |
| 5.8223 |
| 5.8050 |
| 5.7385 |
| 5.6622 |
| 5.5614 |
| 5.5292 |
| 5.4925 |
| 5.5142 |
| 5.4001 |
| 5.5885 |
| 5.6258 |
| 5.5573 |
| 5.5181 |
| 5.5068 |
| 5.5801 |
| 5.5731 |
| 5.5811 |
| 5.5864 |
| 5.6400 |
| 5.6886 |
| 5.7354 |
| 5.5979 |
| 5.6346 |
| 5.5028 |
| 5.4042 |
| 5.3693 |
| 5.3965 |
| 5.4203 |
| 5.3768 |
| 5.2169 |
| 5.1391 |
| 5.2341 |
| 5.2981 |
| 5.4075 |
| 5.4579 |
| 5.3437 |
| 5.3212 |
| 5.3056 |
| 5.2321 |
| 5.2917 |
| 5.3257 |
| 5.3113 |
| 5.4363 |
| 5.4376 |
| 5.6070 |
| 5.6351 |
| 5.5184 |
| 5.5423 |
| 5.5916 |
| 5.6164 |
| 5.5027 |
| 5.5233 |
| 5.6688 |
| 5.5377 |
| 5.4562 |
| 5.4940 |
| 5.5695 |
| 5.4477 |
| 5.5179 |
| 5.4538 |
| 5.5368 |
| 5.6117 |
| 5.6074 |
| 5.5526 |
| 5.4695 |
| 5.5066 |
| 5.7309 |
| 5.6335 |
| 5.6655 |
| 5.5638 |
| 5.5120 |
| 5.3995 |
| 5.4699 |
| 5.4081 |
| 5.4222 |
| 5.2017 |
| 5.3628 |
| 5.4804 |
| 5.5210 |
| 5.5273 |
| 5.4962 |
| 5.4894 |
| 5.3916 |
| 5.4216 |
| 5.5964 |
| 5.6280 |
| 5.6999 |
| 5.7898 |
| 6.0000 |
| 5.9538 |
| 6.0080 |
| 5.9457 |
| 5.9298 |
| 5.9132 |
| 5.9533 |
| 6.0198 |
| 6.0617 |
| 6.0572 |
| 6.0154 |
| 6.0677 |
| 6.1253 |
| 6.1326 |
| 6.1504 |
| 6.2140 |
| 6.2619 |
| 6.3303 |
| 6.3220 |
| 6.3603 |
| 6.4085 |
| 6.4381 |
| 6.4900 |
| 6.4749 |
| 6.4482 |
| 6.4019 |
| 6.4103 |
| 6.4926 |
| 6.4282 |
| 6.4030 |
| 6.3846 |
| 6.4198 |
| 6.4451 |
| 6.4083 |
| 6.4281 |
| 6.4361 |
| 6.3953 |
| 6.4033 |
| 6.3275 |
| 6.3346 |
| 6.3672 |
| 6.3107 |
| 6.3583 |
| 6.3697 |
| 6.2680 |
| 6.1211 |
| 6.2511 |
| 6.2603 |
| 6.2891 |
| 6.2547 |
| 6.3623 |
| 6.2939 |
| 6.2898 |
| 6.2558 |
| 6.1493 |
| 6.1373 |
| 6.1484 |
| 6.0598 |
| 6.1314 |
| 6.2589 |
| 6.2123 |
| 6.1367 |
| 6.1229 |
| 6.0496 |
| 6.0500 |
| 5.9959 |
| 5.8260 |
| 5.8545 |
| 5.9524 |
| 5.9205 |
| 5.9740 |
| 5.9099 |
| 5.9203 |
| 5.8511 |
| 5.6970 |
| 5.5898 |
| 5.6466 |
| 5.6761 |
| 5.8908 |
| 5.7979 |
| 5.7029 |
| 5.7508 |
| 5.7358 |
| 5.8113 |
| 5.8672 |
| 5.8576 |
| 5.9027 |
| 5.8946 |
| 5.8284 |
| 5.6742 |
| 5.7355 |
| 5.7670 |
| 5.8018 |
| 5.7972 |
| 5.8373 |
| 5.8656 |
| 5.9251 |
| 5.9611 |
| 5.8793 |
| 5.8616 |
| 5.9425 |
| 5.8134 |
| 5.9084 |
| 5.9151 |
| 5.8611 |
| 5.7149 |
| 5.7660 |
| 5.7325 |
| 5.5977 |
| 5.5423 |
| 5.6349 |
| 5.6313 |
| 5.7623 |
| 5.7373 |
| 5.7447 |
| 5.6674 |
| 5.6101 |
| 5.7559 |
| 5.6001 |
| 5.3949 |
| 5.5240 |
| 5.4351 |
| 5.4242 |
| 5.4903 |
| 5.3322 |
| 5.1673 |
| 5.1931 |
| 5.1921 |
| 5.3118 |
| 5.2086 |
| 5.2186 |
| 5.1417 |
| 5.0018 |
| 5.1010 |
| 5.1908 |
| 5.2424 |
| 5.4590 |
| 5.5520 |
| 5.4557 |
| 5.4333 |
| 5.4732 |
| 5.6015 |
| 5.5905 |
| 5.5628 |
| 5.5564 |
| 5.5753 |
| 5.5867 |
| 5.5217 |
| 5.4876 |
| 5.4225 |
| 5.3409 |
| 5.2599 |
| 4.9868 |
| 4.9088 |
| 4.9986 |
| 5.0814 |
| 5.0139 |
| 5.0284 |
| 5.1727 |
| 5.0829 |
| 5.2031 |
| 5.3253 |
| 5.3974 |
| 5.5187 |
| 5.4265 |
| 5.4936 |
| 5.3876 |
| 5.2041 |
| 5.2613 |
| 5.3449 |
| 5.3993 |
| 5.7364 |
| 5.9496 |
| 5.8761 |
| 5.8282 |
| 5.9834 |
| 6.1563 |
| 6.1139 |
| 5.8918 |
| 5.9921 |
| 6.2335 |
| 6.0112 |
| 6.0378 |
| 6.1727 |
| 6.2140 |
| 6.0460 |
| 6.0089 |
| 6.0586 |
| 6.1490 |
| 6.3543 |
| 6.2190 |
| 6.0420 |
| 6.0896 |
| 4.5175 |
| 4.4873 |
| 4.4700 |
| 4.4230 |
| 4.5104 |
| 4.4677 |
| 4.4376 |
| 4.3472 |
| 4.4605 |
| 4.4320 |
| 4.4580 |
| 4.3725 |
| 4.2052 |
| 4.2902 |
| 4.1996 |
| 4.1790 |
| 4.1954 |
| 4.1929 |
| 4.1203 |
| 4.3930 |
| 4.3930 |
| 4.4970 |
| 4.4424 |
| 4.5152 |
| 4.5217 |
| 4.4486 |
| 4.3890 |
| 4.3108 |
| 4.1817 |
| 4.1008 |
| 4.1295 |
| 3.5906 |
| 3.5820 |
| 3.6077 |
| 3.7396 |
| 3.6798 |
| 3.5973 |
| 3.5213 |
| 3.4563 |
| 3.4034 |
| 3.3459 |
| 3.4362 |
| 3.3640 |
| 3.2250 |
| 3.3741 |
| 3.3584 |
| 3.4331 |
| 3.6633 |
| 3.7991 |
| 3.8646 |
| 3.8535 |
| 3.9071 |
| 3.9136 |
| 3.8765 |
| 3.8297 |
| 3.8894 |
| 3.9216 |
| 3.8347 |
| 3.7012 |
| 3.6620 |
| 3.6029 |
| 3.7562 |
| 3.7489 |
| 3.8445 |
| 3.8643 |
| 3.7841 |
| 3.7238 |
| 3.6901 |
| 3.7960 |
| 3.8946 |
| 3.8931 |
| 3.9000 |
| 3.9209 |
| 3.8110 |
| 3.7331 |
| 3.8581 |
| 3.8137 |
| 3.7195 |
| 3.7212 |
| 3.7261 |
| 3.7785 |
| 3.4930 |
| 3.5171 |
| 3.5081 |
| 3.5133 |
| 3.3818 |
| 3.4806 |
| 3.5115 |
| 3.4460 |
| 3.3368 |
| 3.2025 |
| 3.2050 |
| 3.1679 |
| 3.1028 |
| 3.0863 |
| 3.0617 |
| 3.2078 |
| 3.1985 |
| 3.0428 |
| 3.1158 |
| 3.0185 |
| 2.8777 |
| 2.9783 |
| 3.0055 |
| 3.0557 |
| 2.8083 |
| 2.9765 |
| 2.9351 |
| 2.6577 |
| 2.6526 |
| 2.7538 |
| 2.6460 |
| 2.8805 |
| 2.8507 |
| 2.9660 |
| 2.9946 |
| 3.1930 |
| 3.0931 |
| 3.2438 |
| 3.2086 |
| 3.1798 |
| 3.1098 |
| 3.0649 |
| 3.0975 |
| 3.1404 |
| 3.2996 |
| 3.3612 |
| 3.0247 |
| 3.5021 |
| 3.5822 |
| 3.6869 |
| 3.9498 |
| 4.0625 |
| 3.9417 |
| 3.8179 |
| 4.0852 |
| 4.1566 |
| 4.1008 |
| 4.2883 |
| 4.5197 |
| 4.5840 |
| 4.5967 |
| 4.5415 |
| 4.3846 |
| 4.3641 |
| 4.2622 |
| 4.2205 |
| 4.3161 |
| 4.2471 |
| 4.2867 |
| 4.2512 |
| 4.2024 |
| 4.1457 |
| 4.2003 |
| 4.2878 |
| 4.2846 |
| 4.1780 |
| 4.1293 |
| 4.0136 |
| 4.0917 |
| 3.9504 |
| 3.9382 |
| 3.7994 |
| 3.7233 |
| 3.6623 |
| 3.7730 |
| 3.7004 |
| 3.6005 |
| 3.7601 |
| 3.6945 |
| 3.7032 |
| 3.6100 |
| 3.5965 |
| 3.6982 |
| 3.6433 |
| 3.6303 |
| 3.5881 |
| 3.5962 |
| 3.5720 |
| 3.5678 |
| 3.4495 |
| 3.4474 |
| 3.3846 |
| 3.3909 |
| 3.3719 |
| 3.2968 |
| 3.2399 |
| 3.2063 |
| 3.2059 |
| 3.1533 |
| 3.2474 |
| 3.2732 |
| 3.2179 |
| 3.2946 |
| 3.3025 |
| 3.2602 |
| 3.2485 |
| 3.1888 |
| 3.1663 |
| 3.1198 |
| 3.1810 |
| 3.1511 |
| 3.1853 |
| 3.2059 |
| 3.2420 |
| 3.1980 |
| 3.1876 |
| 3.1544 |
| 3.0949 |
| 3.0808 |
| 3.0452 |
| 3.0544 |
| 3.0122 |
| 2.9732 |
| 3.0006 |
| 2.9962 |
| 2.9146 |
| 2.9326 |
| 2.8937 |
| 2.9597 |
| 2.9401 |
| 2.9518 |
| 3.0155 |
| 3.0287 |
| 3.0257 |
| 3.0325 |
| 3.0508 |
| 3.0006 |
| 2.9484 |
| 2.9315 |
| 2.9039 |
| 2.8591 |
| 2.8348 |
| 2.8210 |
| 2.8118 |
| 2.7977 |
| 2.8108 |
| 2.8176 |
| 2.7934 |
| 2.8287 |
| 2.8434 |
| 2.8926 |
| 2.8670 |
| 2.8854 |
| 2.8189 |
| 2.7987 |
| 2.7123 |
| 2.7508 |
| 2.7661 |
| 2.6847 |
| 2.7071 |
| 2.7540 |
| 2.8503 |
| 2.8408 |
| 2.8112 |
| 2.8452 |
| 2.9077 |
| 2.8253 |
| 2.7849 |
| 2.6753 |
| 2.6574 |
| 2.6774 |
| 2.6752 |
| 2.6860 |
| 2.6468 |
| 2.7469 |
| 2.7451 |
| 2.7643 |
| 2.7352 |
| 2.7413 |
| 2.7611 |
| 2.7882 |
| 2.7741 |
| 2.8045 |
| 2.6955 |
| 2.6932 |
| 2.7098 |
| 2.7092 |
| 2.6566 |
| 2.6305 |
| 2.5888 |
| 2.5545 |
| 2.5545 |
| 2.6344 |
| 2.6634 |
| 2.6904 |
| 2.7020 |
| 2.6550 |
| 2.6886 |
| 2.7263 |
| 2.7281 |
| 2.7753 |
| 2.6380 |
| 2.6503 |
| 2.6493 |
| 2.6560 |
| 2.6230 |
| 2.5606 |
| 2.5330 |
| 2.5599 |
| 2.5790 |
| 2.6158 |
| 2.5979 |
| 2.6011 |
| 2.6130 |
| 2.6202 |
| 2.6136 |
| 2.5583 |
| 2.6957 |
| 2.6186 |
| 2.6761 |
| 2.6928 |
| 2.7618 |
| 2.7280 |
| 2.7329 |
| 2.7744 |
| 2.9030 |
| 2.9491 |
| 2.9512 |
| 2.8475 |
| 2.8125 |
| 2.7872 |
| 2.7477 |
| 2.7733 |
| 2.7824 |
| 2.7804 |
| 2.8479 |
| 2.8833 |
| 2.8055 |
| 2.7305 |
| 2.7847 |
| 2.7192 |
| 2.6640 |
| 2.6121 |
| 2.6103 |
| 2.5533 |
| 2.5559 |
| 2.5167 |
| 2.4747 |
| 2.4654 |
| 2.4136 |
| 2.4227 |
| 2.4127 |
| 2.3751 |
| 2.3212 |
| 2.3558 |
| 2.4115 |
| 2.3856 |
| 2.3840 |
| 2.3787 |
| 2.3928 |
| 2.3549 |
| 2.3543 |
| 2.3313 |
| 2.2953 |
| 2.2981 |
| 2.2576 |
| 2.2576 |
| 2.2318 |
| 2.1425 |
| 2.1740 |
| 2.1544 |
| 2.2211 |
| 2.2122 |