Günlük oranları Tarihi PHP /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Filipinler pesosu = 0.0169867 Gümüş
üzerinde asgari
1 Filipinler pesosu = 0.0006058 Gümüş
Date | PHP/XAG |
---|---|
0.0006155 | |
0.0006357 | |
0.0006401 | |
0.0006366 | |
0.0006072 | |
0.0006345 | |
0.0007085 | |
0.0007206 | |
0.0007166 | |
0.0007375 | |
0.0007453 | |
0.0007928 | |
0.0007775 | |
0.0007878 | |
0.0007954 | |
0.0007645 | |
0.0008037 | |
0.0007739 | |
0.0007755 | |
0.0007579 | |
0.0007455 | |
0.0007529 | |
0.0007886 | |
0.0007365 | |
0.0007312 | |
0.0007681 | |
0.0008002 | |
0.0007782 | |
0.0007570 | |
0.0007681 | |
0.0007828 | |
0.0008017 | |
0.0008422 | |
0.0007604 | |
0.0007582 | |
0.0007640 | |
0.0007346 | |
0.0007279 | |
0.0007801 | |
0.0007779 | |
0.0007691 | |
0.0007385 | |
0.0007548 | |
0.0007393 | |
0.0007776 | |
0.0007899 | |
0.0007888 | |
0.0007473 | |
0.0007402 | |
0.0007547 | |
0.0007696 | |
0.0007626 | |
0.0007404 | |
0.0007057 | |
0.0007213 | |
0.0007132 | |
0.0007133 | |
0.0008314 | |
0.0008628 | |
0.0008759 | |
0.0008345 | |
0.0008310 | |
0.0008180 | |
0.0007762 | |
0.0007851 | |
0.0007539 | |
0.0007720 | |
0.0007435 | |
0.0007596 | |
0.0007855 | |
0.0007696 | |
0.0008021 | |
0.0008437 | |
0.0008348 | |
0.0007972 | |
0.0008268 | |
0.0008968 | |
0.0008805 | |
0.0009104 | |
0.0008632 | |
0.0008315 | |
0.0009193 | |
0.0008923 | |
0.0008872 | |
0.0009618 | |
0.0009460 | |
0.0009328 | |
0.0008832 | |
0.0008699 | |
0.0008878 | |
0.0009728 | |
0.0009490 | |
0.0009350 | |
0.0009088 | |
0.0008607 | |
0.0008555 | |
0.0008872 | |
0.0008571 | |
0.0008714 | |
0.0008792 | |
0.0008830 | |
0.0008711 | |
0.0008405 | |
0.0008056 | |
0.0007560 | |
0.0007610 | |
0.0007441 | |
0.0007980 | |
0.0008103 | |
0.0008158 | |
0.0008397 | |
0.0008687 | |
0.0008105 | |
0.0008475 | |
0.0008690 | |
0.0008547 | |
0.0008637 | |
0.0009009 | |
0.0008885 | |
0.0008869 | |
0.0008647 | |
0.0008136 | |
0.0007956 | |
0.0008163 | |
0.0008242 | |
0.0008021 | |
0.0008483 | |
0.0008720 | |
0.0008703 | |
0.0008648 | |
0.0008927 | |
0.0008446 | |
0.0008111 | |
0.0008362 | |
0.0008446 | |
0.0008249 | |
0.0008451 | |
0.0007906 | |
0.0007892 | |
0.0007802 | |
0.0007584 | |
0.0007663 | |
0.0007874 | |
0.0007915 | |
0.0007492 | |
0.0007528 | |
0.0007468 | |
0.0007525 | |
0.0007391 | |
0.0007645 | |
0.0007744 | |
0.0007883 | |
0.0008001 | |
0.0008295 | |
0.0008338 | |
0.0008364 | |
0.0007983 | |
0.0007854 | |
0.0008161 | |
0.0007765 | |
0.0007283 | |
0.0007556 | |
0.0007629 | |
0.0007305 | |
0.0008212 | |
0.0008324 | |
0.0008293 | |
0.0007660 | |
0.0007883 | |
0.0007905 | |
0.0008727 | |
0.0008459 | |
0.0009172 | |
0.0008787 | |
0.0008383 | |
0.0008548 | |
0.0008575 | |
0.0008505 | |
0.0008433 | |
0.0008176 | |
0.0008486 | |
0.0008692 | |
0.0008248 | |
0.0007598 | |
0.0007653 | |
0.0007328 | |
0.0007743 | |
0.0007520 | |
0.0007010 | |
0.0008399 | |
0.0007955 | |
0.0010174 | |
0.0010568 | |
0.0011066 | |
0.0011224 | |
0.0011202 | |
0.0011457 | |
0.0011324 | |
0.0010843 | |
0.0011520 | |
0.0011489 | |
0.0012849 | |
0.0013303 | |
0.0013042 | |
0.0012928 | |
0.0012906 | |
0.0012990 | |
0.0014021 | |
0.0014156 | |
0.0014919 | |
0.0011690 | |
0.0011716 | |
0.0010521 | |
0.0011104 | |
0.0011085 | |
0.0011104 | |
0.0010863 | |
0.0010853 | |
0.0011051 | |
0.0010801 | |
0.0010988 | |
0.0011266 | |
0.0011614 | |
0.0011847 | |
0.0011573 | |
0.0011681 | |
0.0011544 | |
0.0011678 | |
0.0010989 | |
0.0010972 | |
0.0011138 | |
0.0010984 | |
0.0011065 | |
0.0011322 | |
0.0010298 | |
0.0010729 | |
0.0010733 | |
0.0010404 | |
0.0010798 | |
0.0011304 | |
0.0011220 | |
0.0011612 | |
0.0011927 | |
0.0011977 | |
0.0012734 | |
0.0012969 | |
0.0012908 | |
0.0012583 | |
0.0012902 | |
0.0013044 | |
0.0013089 | |
0.0013134 | |
0.0013117 | |
0.0012886 | |
0.0012901 | |
0.0012852 | |
0.0012806 | |
0.0012895 | |
0.0012576 | |
0.0012641 | |
0.0012271 | |
0.0012378 | |
0.0012484 | |
0.0012803 | |
0.0012114 | |
0.0012083 | |
0.0012193 | |
0.0012042 | |
0.0012085 | |
0.0012419 | |
0.0012242 | |
0.0012179 | |
0.0012314 | |
0.0012778 | |
0.0012879 | |
0.0013021 | |
0.0013214 | |
0.0013379 | |
0.0013200 | |
0.0013391 | |
0.0012813 | |
0.0012875 | |
0.0012751 | |
0.0012588 | |
0.0012826 | |
0.0012735 | |
0.0012922 | |
0.0013092 | |
0.0013098 | |
0.0012895 | |
0.0012594 | |
0.0012692 | |
0.0012452 | |
0.0012355 | |
0.0012138 | |
0.0012132 | |
0.0011837 | |
0.0011597 | |
0.0011790 | |
0.0011457 | |
0.0011336 | |
0.0011139 | |
0.0011589 | |
0.0011540 | |
0.0011541 | |
0.0011544 | |
0.0011681 | |
0.0011863 | |
0.0011447 | |
0.0011498 | |
0.0011659 | |
0.0011526 | |
0.0011449 | |
0.0011751 | |
0.0011601 | |
0.0011707 | |
0.0011595 | |
0.0011474 | |
0.0011623 | |
0.0011569 | |
0.0011345 | |
0.0011520 | |
0.0011428 | |
0.0011659 | |
0.0011772 | |
0.0012266 | |
0.0012277 | |
0.0012621 | |
0.0012073 | |
0.0011659 | |
0.0011610 | |
0.0011470 | |
0.0011374 | |
0.0011480 | |
0.0011352 | |
0.0011323 | |
0.0011504 | |
0.0011796 | |
0.0011499 | |
0.0011342 | |
0.0011046 | |
0.0010958 | |
0.0011228 | |
0.0011406 | |
0.0011493 | |
0.0012204 | |
0.0011795 | |
0.0011968 | |
0.0012251 | |
0.0012539 | |
0.0012223 | |
0.0012005 | |
0.0012134 | |
0.0011911 | |
0.0011537 | |
0.0011538 | |
0.0011686 | |
0.0012116 | |
0.0012318 | |
0.0011805 | |
0.0011233 | |
0.0010971 | |
0.0011245 | |
0.0010918 | |
0.0011020 | |
0.0011434 | |
0.0011727 | |
0.0010690 | |
0.0010708 | |
0.0010665 | |
0.0010778 | |
0.0010822 | |
0.0010802 | |
0.0010781 | |
0.0010755 | |
0.0010846 | |
0.0010822 | |
0.0010812 | |
0.0010771 | |
0.0010793 | |
0.0010862 | |
0.0010811 | |
0.0010815 | |
0.0010938 | |
0.0011036 | |
0.0011099 | |
0.0011151 | |
0.0011095 | |
0.0011110 | |
0.0011154 | |
0.0011112 | |
0.0011208 | |
0.0011344 | |
0.0011443 | |
0.0011606 | |
0.0011407 | |
0.0010947 | |
0.0010767 | |
0.0010380 | |
0.0010789 | |
0.0010667 | |
0.0114608 | |
0.0115501 | |
0.0011932 | |
0.0136500 | |
0.0138919 | |
0.0146397 | |
0.0145240 | |
0.0142732 | |
0.0139489 | |
0.0134159 | |
0.0132519 | |
0.0137125 | |
0.0147803 | |
0.0156904 | |
0.0157287 | |
0.0155309 | |
0.0149966 | |
0.0152043 | |
0.0153676 | |
0.0154177 | |
0.0150466 | |
0.0147819 | |
0.0155796 | |
0.0162477 | |
0.0163437 | |
0.0165334 | |
0.0165989 | |
0.0169478 | |
0.0163562 | |
0.0167737 | |
0.0167097 | |
0.0164774 | |
0.0166769 | |
0.0164219 | |
0.0164452 | |
0.0014616 | |
0.0013850 | |
0.0013511 | |
0.0013690 | |
0.0013805 | |
0.0013723 | |
0.0014664 | |
0.0014132 | |
0.0014867 | |
0.0014649 | |
0.0014634 | |
0.0014446 | |
0.0014104 | |
0.0014285 | |
0.0015065 | |
0.0015050 | |
0.0014987 | |
0.0014315 | |
0.0014103 | |
0.0014102 | |
0.0013748 | |
0.0013766 | |
0.0013884 | |
0.0013434 | |
0.0013128 | |
0.0012690 | |
0.0013717 | |
0.0013618 | |
0.0013784 | |
0.0014184 | |
0.0013748 | |
0.0013278 | |
0.0013371 | |
0.0013188 | |
0.0014409 | |
0.0014346 | |
0.0013818 | |
0.0013863 | |
0.0013076 | |
0.0013230 | |
0.0013145 | |
0.0012641 | |
0.0012657 | |
0.0013454 | |
0.0013716 | |
0.0014177 | |
0.0014290 | |
0.0013689 | |
0.0013752 | |
0.0014392 | |
0.0013538 | |
0.0013819 | |
0.0014251 | |
0.0013756 | |
0.0013036 | |
0.0012847 | |
0.0012841 | |
0.0012920 | |
0.0012686 | |
0.0012647 | |
0.0012157 | |
0.0012102 | |
0.0011819 | |
0.0011782 | |
0.0011669 | |
0.0011373 | |
0.0011340 | |
0.0011219 | |
0.0011005 | |
0.0011002 | |
0.0010938 | |
0.0010900 | |
0.0010922 | |
0.0011570 | |
0.0012033 | |
0.0012164 | |
0.0011799 | |
0.0011833 | |
0.0011720 | |
0.0011509 | |
0.0011463 | |
0.0011611 | |
0.0011248 | |
0.0011202 | |
0.0011302 | |
0.0011091 | |
0.0010553 | |
0.0010776 | |
0.0010437 | |
0.0010190 | |
0.0010407 | |
0.0011064 | |
0.0011371 | |
0.0011171 | |
0.0010914 | |
0.0011008 | |
0.0011134 | |
0.0011508 | |
0.0011600 | |
0.0011325 | |
0.0011492 | |
0.0011917 | |
0.0011359 | |
0.0011249 | |
0.0010778 | |
0.0010649 | |
0.0010209 | |
0.0010436 | |
0.0010885 | |
0.0010384 | |
0.0010621 | |
0.0010639 | |
0.0010499 | |
0.0009610 | |
0.0009538 | |
0.0009486 | |
0.0009856 | |
0.0010727 | |
0.0011656 | |
0.0011637 | |
0.0011887 | |
0.0011613 | |
0.0012037 | |
0.0011852 | |
0.0009788 | |
0.0010020 | |
0.0010037 | |
0.0010352 | |
0.0010496 | |
0.0010587 | |
0.0010353 | |
0.0010360 | |
0.0010248 | |
0.0009379 | |
0.0009379 | |
0.0008894 | |
0.0008720 |