Günlük oranları Tarihi PHP /IMP beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Filipinler pesosu = 0.017046 Manx pound
üzerinde asgari
1 Filipinler pesosu = 0.013354 Manx pound
Fiyat tarihinin IMP / PHP
Date | PHP/IMP |
| 0.013470 |
| 0.013537 |
| 0.013762 |
| 0.013895 |
| 0.013806 |
| 0.014080 |
| 0.014097 |
| 0.013979 |
| 0.014170 |
| 0.014066 |
| 0.014114 |
| 0.014096 |
| 0.014067 |
| 0.014067 |
| 0.014178 |
| 0.014156 |
| 0.014157 |
| 0.013949 |
| 0.013964 |
| 0.014105 |
| 0.014077 |
| 0.014183 |
| 0.014221 |
| 0.014168 |
| 0.014333 |
| 0.014301 |
| 0.014272 |
| 0.014488 |
| 0.014554 |
| 0.014472 |
| 0.014490 |
| 0.014404 |
| 0.014464 |
| 0.014335 |
| 0.014553 |
| 0.014394 |
| 0.014258 |
| 0.014098 |
| 0.013947 |
| 0.013978 |
| 0.013908 |
| 0.013861 |
| 0.013917 |
| 0.014238 |
| 0.014321 |
| 0.014054 |
| 0.013985 |
| 0.014252 |
| 0.014124 |
| 0.014024 |
| 0.014249 |
| 0.014304 |
| 0.014426 |
| 0.014476 |
| 0.014236 |
| 0.014298 |
| 0.014421 |
| 0.014377 |
| 0.014420 |
| 0.014892 |
| 0.015100 |
| 0.014979 |
| 0.015114 |
| 0.015052 |
| 0.015163 |
| 0.014820 |
| 0.014846 |
| 0.015005 |
| 0.014986 |
| 0.014852 |
| 0.014999 |
| 0.014856 |
| 0.014644 |
| 0.014637 |
| 0.014762 |
| 0.014728 |
| 0.014877 |
| 0.014916 |
| 0.014987 |
| 0.015033 |
| 0.014962 |
| 0.015301 |
| 0.014939 |
| 0.015743 |
| 0.015233 |
| 0.015066 |
| 0.015150 |
| 0.015166 |
| 0.015087 |
| 0.014834 |
| 0.014905 |
| 0.014729 |
| 0.014851 |
| 0.014862 |
| 0.015009 |
| 0.014998 |
| 0.014847 |
| 0.015088 |
| 0.015438 |
| 0.015083 |
| 0.015108 |
| 0.015223 |
| 0.015475 |
| 0.015411 |
| 0.015226 |
| 0.014985 |
| 0.014486 |
| 0.014668 |
| 0.014584 |
| 0.014519 |
| 0.014308 |
| 0.014395 |
| 0.014291 |
| 0.014528 |
| 0.014392 |
| 0.014297 |
| 0.014394 |
| 0.014528 |
| 0.014810 |
| 0.015184 |
| 0.014998 |
| 0.014972 |
| 0.014899 |
| 0.014722 |
| 0.014869 |
| 0.014713 |
| 0.014497 |
| 0.014306 |
| 0.014324 |
| 0.014482 |
| 0.014465 |
| 0.014287 |
| 0.014570 |
| 0.014491 |
| 0.014469 |
| 0.014599 |
| 0.014529 |
| 0.014244 |
| 0.014321 |
| 0.014452 |
| 0.014367 |
| 0.014364 |
| 0.014342 |
| 0.014620 |
| 0.014811 |
| 0.014747 |
| 0.014794 |
| 0.014815 |
| 0.014744 |
| 0.014718 |
| 0.014762 |
| 0.014783 |
| 0.014973 |
| 0.014871 |
| 0.014774 |
| 0.014964 |
| 0.014873 |
| 0.014979 |
| 0.014866 |
| 0.014818 |
| 0.014861 |
| 0.014781 |
| 0.014605 |
| 0.014988 |
| 0.015132 |
| 0.015219 |
| 0.015214 |
| 0.015317 |
| 0.015365 |
| 0.015339 |
| 0.015463 |
| 0.015436 |
| 0.015620 |
| 0.015537 |
| 0.015587 |
| 0.015539 |
| 0.015703 |
| 0.015726 |
| 0.015975 |
| 0.015872 |
| 0.015906 |
| 0.015754 |
| 0.015906 |
| 0.016043 |
| 0.016108 |
| 0.016067 |
| 0.015627 |
| 0.015429 |
| 0.015777 |
| 0.015688 |
| 0.015578 |
| 0.015576 |
| 0.015798 |
| 0.016007 |
| 0.016103 |
| 0.016215 |
| 0.016287 |
| 0.015956 |
| 0.015756 |
| 0.015749 |
| 0.015910 |
| 0.016148 |
| 0.016102 |
| 0.016102 |
| 0.015868 |
| 0.015906 |
| 0.015844 |
| 0.015909 |
| 0.016148 |
| 0.015887 |
| 0.016825 |
| 0.015832 |
| 0.015129 |
| 0.015437 |
| 0.015152 |
| 0.015206 |
| 0.015246 |
| 0.015122 |
| 0.015047 |
| 0.015087 |
| 0.015257 |
| 0.014858 |
| 0.015017 |
| 0.015179 |
| 0.014912 |
| 0.014963 |
| 0.015130 |
| 0.015267 |
| 0.015198 |
| 0.015298 |
| 0.015364 |
| 0.015206 |
| 0.015081 |
| 0.015373 |
| 0.015683 |
| 0.015698 |
| 0.015428 |
| 0.015394 |
| 0.015614 |
| 0.015864 |
| 0.015609 |
| 0.015739 |
| 0.015868 |
| 0.015759 |
| 0.016051 |
| 0.015689 |
| 0.015664 |
| 0.015562 |
| 0.015465 |
| 0.015285 |
| 0.015265 |
| 0.015127 |
| 0.015275 |
| 0.015118 |
| 0.014914 |
| 0.014705 |
| 0.014702 |
| 0.014838 |
| 0.014807 |
| 0.014790 |
| 0.014681 |
| 0.014607 |
| 0.014428 |
| 0.014317 |
| 0.014430 |
| 0.014662 |
| 0.014672 |
| 0.014790 |
| 0.014886 |
| 0.014659 |
| 0.014469 |
| 0.014710 |
| 0.014882 |
| 0.014921 |
| 0.014972 |
| 0.014847 |
| 0.014974 |
| 0.015067 |
| 0.014948 |
| 0.014880 |
| 0.014813 |
| 0.014613 |
| 0.014376 |
| 0.014575 |
| 0.014324 |
| 0.014067 |
| 0.014108 |
| 0.014157 |
| 0.014060 |
| 0.014048 |
| 0.014233 |
| 0.014522 |
| 0.014548 |
| 0.014644 |
| 0.014636 |
| 0.014624 |
| 0.014327 |
| 0.014246 |
| 0.014128 |
| 0.014103 |
| 0.014228 |
| 0.014087 |
| 0.014135 |
| 0.014084 |
| 0.014283 |
| 0.014291 |
| 0.014187 |
| 0.014073 |
| 0.014209 |
| 0.014062 |
| 0.013670 |
| 0.013392 |
| 0.013607 |
| 0.013615 |
| 0.013439 |
| 0.013684 |
| 0.013819 |
| 0.013898 |
| 0.013818 |
| 0.013657 |
| 0.013896 |
| 0.013924 |
| 0.013851 |
| 0.014018 |
| 0.014387 |
| 0.014691 |
| 0.014827 |
| 0.014973 |
| 0.014803 |
| 0.014881 |
| 0.014647 |
| 0.014929 |
| 0.014871 |
| 0.014888 |
| 0.014838 |
| 0.014655 |
| 0.014703 |
| 0.014725 |
| 0.014854 |
| 0.014746 |
| 0.014614 |
| 0.014449 |
| 0.014919 |
| 0.015124 |
| 0.015190 |
| 0.015061 |
| 0.015059 |
| 0.015229 |
| 0.015016 |
| 0.015131 |
| 0.015116 |
| 0.015267 |
| 0.015276 |
| 0.015644 |
| 0.015722 |
| 0.015940 |
| 0.015682 |
| 0.015666 |
| 0.015470 |
| 0.015590 |
| 0.015505 |
| 0.015435 |
| 0.015673 |
| 0.016088 |
| 0.016237 |
| 0.015940 |
| 0.015869 |
| 0.016136 |
| 0.016295 |
| 0.016185 |
| 0.016019 |
| 0.015903 |
| 0.016053 |
| 0.016093 |
| 0.015929 |
| 0.016042 |
| 0.016568 |
| 0.016489 |
| 0.016366 |
| 0.016407 |
| 0.016184 |
| 0.015830 |
| 0.015791 |
| 0.016152 |
| 0.016207 |
| 0.016272 |
| 0.016543 |
| 0.016939 |
| 0.016969 |
| 0.016958 |
| 0.016705 |
| 0.016152 |
| 0.015997 |
| 0.015944 |
| 0.015840 |
| 0.015951 |
| 0.016478 |
| 0.016370 |
| 0.016734 |
| 0.016334 |
| 0.016101 |
| 0.016148 |
| 0.016125 |
| 0.016299 |
| 0.016060 |
| 0.014740 |
| 0.015098 |
| 0.014841 |
| 0.014645 |
| 0.014683 |
| 0.014884 |
| 0.014645 |
| 0.014584 |
| 0.014909 |
| 0.015286 |
| 0.015382 |
| 0.015201 |
| 0.015247 |
| 0.014870 |
| 0.014979 |
| 0.015078 |
| 0.015070 |
| 0.014691 |
| 0.014518 |
| 0.014431 |
| 0.014684 |
| 0.014616 |
| 0.014612 |
| 0.014522 |
| 0.014371 |
| 0.014228 |
| 0.014160 |
| 0.013925 |
| 0.014039 |
| 0.014071 |
| 0.013960 |
| 0.013958 |
| 0.014012 |
| 0.013847 |
| 0.013982 |
| 0.014016 |
| 0.014257 |
| 0.014198 |
| 0.014084 |
| 0.013860 |
| 0.013874 |
| 0.013932 |
| 0.013931 |
| 0.013568 |
| 0.013862 |
| 0.014009 |
| 0.014028 |
| 0.014108 |
| 0.014187 |
| 0.014299 |
| 0.014218 |
| 0.014094 |
| 0.014039 |
| 0.014192 |
| 0.014448 |
| 0.014768 |
| 0.014487 |
| 0.014363 |
| 0.014353 |
| 0.014814 |
| 0.014843 |
| 0.015169 |
| 0.015264 |
| 0.015187 |
| 0.015076 |
| 0.014925 |
| 0.015189 |
| 0.014945 |
| 0.014754 |
| 0.014612 |
| 0.014713 |
| 0.014811 |
| 0.015062 |
| 0.015039 |
| 0.014847 |
| 0.014687 |
| 0.014558 |
| 0.014412 |
| 0.014369 |
| 0.014313 |
| 0.014313 |
| 0.014168 |
| 0.014157 |
| 0.014227 |
| 0.014061 |
| 0.013918 |
| 0.013849 |
| 0.013799 |
| 0.013898 |
| 0.013868 |
| 0.013674 |
| 0.013702 |
| 0.013940 |
| 0.014259 |
| 0.013829 |
| 0.013761 |
| 0.013686 |
| 0.013573 |
| 0.013571 |
| 0.013581 |
| 0.013497 |
| 0.013450 |
| 0.013412 |
| 0.013388 |
| 0.013401 |