Günlük oranları Tarihi PGK /ZAR beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Papua Yeni Gine kinası = 5.7101 Güney Afrika randı
üzerinde asgari
1 Papua Yeni Gine kinası = 1.8239 Güney Afrika randı
Fiyat tarihinin ZAR / PGK
Date | PGK/ZAR |
| 4.7760 |
| 4.8961 |
| 5.0462 |
| 4.9902 |
| 4.9356 |
| 4.9542 |
| 5.0075 |
| 5.0159 |
| 4.9236 |
| 4.9924 |
| 5.1429 |
| 4.9821 |
| 5.0164 |
| 5.0764 |
| 5.0439 |
| 5.1542 |
| 5.0039 |
| 4.9782 |
| 4.8333 |
| 4.9479 |
| 4.8970 |
| 5.1141 |
| 5.0021 |
| 4.9384 |
| 4.9251 |
| 4.9460 |
| 4.9051 |
| 5.0367 |
| 5.1066 |
| 5.0832 |
| 5.1622 |
| 5.2395 |
| 5.1617 |
| 5.2173 |
| 5.1682 |
| 5.2225 |
| 5.0787 |
| 5.3475 |
| 5.3127 |
| 5.2188 |
| 5.0155 |
| 4.9925 |
| 5.0472 |
| 5.2491 |
| 5.3256 |
| 5.2601 |
| 5.0870 |
| 5.2032 |
| 5.4549 |
| 5.4715 |
| 5.4555 |
| 5.3863 |
| 5.1970 |
| 5.2279 |
| 5.1665 |
| 5.1950 |
| 5.1706 |
| 5.1728 |
| 5.2253 |
| 5.1316 |
| 5.0659 |
| 5.0138 |
| 4.9376 |
| 4.8819 |
| 4.8401 |
| 4.8136 |
| 4.8261 |
| 4.8337 |
| 4.9246 |
| 4.9940 |
| 4.9559 |
| 4.8677 |
| 4.9214 |
| 4.9138 |
| 5.0322 |
| 5.2026 |
| 5.2396 |
| 5.1274 |
| 5.1359 |
| 5.0392 |
| 5.1310 |
| 5.0147 |
| 4.8589 |
| 4.8793 |
| 4.7822 |
| 4.8323 |
| 4.6668 |
| 4.7279 |
| 4.6953 |
| 4.7682 |
| 4.8610 |
| 4.7798 |
| 4.6396 |
| 4.4682 |
| 4.4912 |
| 4.5816 |
| 4.3552 |
| 4.3428 |
| 4.4441 |
| 4.5880 |
| 4.6138 |
| 4.5773 |
| 4.4634 |
| 4.2480 |
| 4.3025 |
| 4.3550 |
| 4.3858 |
| 4.2818 |
| 4.3007 |
| 4.4121 |
| 4.3781 |
| 4.3269 |
| 4.3479 |
| 4.4571 |
| 4.4865 |
| 4.4166 |
| 4.4568 |
| 4.5556 |
| 4.4883 |
| 4.5831 |
| 4.4694 |
| 4.3262 |
| 4.2414 |
| 4.3861 |
| 4.1818 |
| 4.1535 |
| 4.2366 |
| 4.2625 |
| 4.2508 |
| 4.1946 |
| 4.0180 |
| 4.0038 |
| 4.1752 |
| 4.2719 |
| 4.2272 |
| 4.2114 |
| 4.1209 |
| 4.2151 |
| 4.1565 |
| 4.1050 |
| 4.0607 |
| 4.0063 |
| 3.9987 |
| 3.9250 |
| 3.8299 |
| 3.9077 |
| 3.9280 |
| 4.0063 |
| 3.9907 |
| 4.0914 |
| 4.0442 |
| 3.9982 |
| 4.1092 |
| 4.0969 |
| 4.2275 |
| 4.1747 |
| 4.2136 |
| 4.4012 |
| 4.2479 |
| 4.1592 |
| 4.0611 |
| 4.2139 |
| 4.2607 |
| 4.2951 |
| 4.3006 |
| 4.3779 |
| 4.1358 |
| 4.1698 |
| 4.1588 |
| 4.2742 |
| 4.3132 |
| 4.3858 |
| 4.3706 |
| 4.3129 |
| 4.3796 |
| 4.6183 |
| 4.5942 |
| 4.7213 |
| 4.7172 |
| 4.7338 |
| 4.8263 |
| 4.8426 |
| 4.7996 |
| 4.7341 |
| 4.8075 |
| 4.8027 |
| 5.0586 |
| 5.0462 |
| 4.9111 |
| 4.6863 |
| 4.7909 |
| 4.8155 |
| 4.9041 |
| 4.9545 |
| 5.0035 |
| 4.9461 |
| 4.8158 |
| 5.0012 |
| 5.0487 |
| 5.3215 |
| 5.2986 |
| 5.3773 |
| 5.4283 |
| 5.4240 |
| 5.2681 |
| 5.3795 |
| 5.1964 |
| 5.2232 |
| 4.8310 |
| 4.6604 |
| 4.4886 |
| 4.4445 |
| 4.4115 |
| 4.4054 |
| 4.3120 |
| 4.2941 |
| 4.2373 |
| 4.2033 |
| 4.1824 |
| 4.1227 |
| 4.1731 |
| 4.2221 |
| 4.2790 |
| 4.2730 |
| 4.3436 |
| 4.3507 |
| 4.3921 |
| 4.3234 |
| 4.3061 |
| 4.3169 |
| 4.3528 |
| 4.4718 |
| 4.4408 |
| 4.3780 |
| 4.3273 |
| 4.3545 |
| 4.4804 |
| 4.4965 |
| 4.5509 |
| 4.5014 |
| 4.4076 |
| 4.1795 |
| 4.0854 |
| 4.1015 |
| 4.1902 |
| 4.1646 |
| 4.2475 |
| 4.3859 |
| 4.3890 |
| 4.2820 |
| 4.2635 |
| 4.2601 |
| 4.2481 |
| 4.2917 |
| 4.2598 |
| 4.1958 |
| 4.1682 |
| 4.1808 |
| 4.2050 |
| 4.2400 |
| 4.2698 |
| 4.2435 |
| 4.2112 |
| 4.1090 |
| 4.1871 |
| 4.0983 |
| 3.9872 |
| 4.0702 |
| 4.1013 |
| 4.0920 |
| 4.1227 |
| 4.2497 |
| 4.3318 |
| 4.2752 |
| 4.2758 |
| 4.0692 |
| 4.1369 |
| 4.1633 |
| 4.3102 |
| 4.2207 |
| 4.3838 |
| 4.2772 |
| 4.2784 |
| 4.4262 |
| 4.2580 |
| 4.3173 |
| 4.5060 |
| 4.5668 |
| 4.4713 |
| 4.2770 |
| 4.3922 |
| 4.3500 |
| 4.0776 |
| 3.9997 |
| 4.0906 |
| 4.0177 |
| 4.0757 |
| 4.2094 |
| 4.1272 |
| 4.1833 |
| 4.0339 |
| 3.8339 |
| 3.8190 |
| 3.8809 |
| 3.7491 |
| 3.8519 |
| 3.8202 |
| 3.8121 |
| 3.7034 |
| 3.7334 |
| 3.6751 |
| 3.6265 |
| 3.7213 |
| 3.6682 |
| 3.6660 |
| 3.5867 |
| 3.6005 |
| 3.6960 |
| 3.7480 |
| 3.7329 |
| 3.7425 |
| 3.8081 |
| 3.8252 |
| 3.8635 |
| 3.9219 |
| 3.9532 |
| 4.2231 |
| 4.1888 |
| 4.2688 |
| 4.3591 |
| 4.5215 |
| 4.4089 |
| 4.3788 |
| 4.2800 |
| 4.1718 |
| 4.3203 |
| 4.2552 |
| 4.1666 |
| 4.1046 |
| 4.0396 |
| 4.0528 |
| 4.0656 |
| 4.1569 |
| 4.1861 |
| 4.1651 |
| 4.1888 |
| 4.0821 |
| 4.0878 |
| 4.2429 |
| 4.1564 |
| 4.0565 |
| 4.0760 |
| 4.0357 |
| 4.0057 |
| 4.0872 |
| 4.1776 |
| 4.1683 |
| 4.2750 |
| 4.2197 |
| 4.1079 |
| 4.1865 |
| 4.3812 |
| 4.3253 |
| 4.0166 |
| 3.9879 |
| 4.1341 |
| 4.1106 |
| 4.0967 |
| 4.1068 |
| 4.1779 |
| 4.1824 |
| 4.2850 |
| 4.2393 |
| 4.3352 |
| 4.3131 |
| 4.3154 |
| 4.4124 |
| 4.4423 |
| 4.3033 |
| 4.3560 |
| 4.3455 |
| 4.4866 |
| 4.5261 |
| 4.2072 |
| 4.2713 |
| 4.3816 |
| 4.4614 |
| 4.3441 |
| 4.2826 |
| 4.3190 |
| 4.4176 |
| 4.4946 |
| 4.5200 |
| 4.5490 |
| 4.2896 |
| 4.2023 |
| 4.2828 |
| 4.4052 |
| 4.5382 |
| 4.5282 |
| 4.5844 |
| 4.5955 |
| 4.8671 |
| 4.7122 |
| 4.7577 |
| 4.8545 |
| 4.9415 |
| 4.9675 |
| 4.8249 |
| 4.7013 |
| 4.5030 |
| 4.5584 |
| 4.6687 |
| 4.8309 |
| 4.7923 |
| 5.0204 |
| 4.9813 |
| 4.9828 |
| 5.1847 |
| 5.2131 |
| 5.0743 |
| 5.2371 |
| 5.2378 |
| 5.2909 |
| 5.4751 |
| 5.5440 |
| 5.3532 |
| 5.1646 |
| 5.0868 |
| 5.0520 |
| 5.2602 |
| 4.8521 |
| 4.8216 |
| 4.7468 |
| 4.8729 |
| 4.8369 |
| 4.6953 |
| 4.6896 |
| 4.5770 |
| 4.6258 |
| 4.7296 |
| 4.8895 |
| 4.7284 |
| 4.8096 |
| 4.9682 |
| 4.7351 |
| 4.6887 |
| 4.6575 |
| 4.5700 |
| 4.5836 |
| 4.5675 |
| 4.4883 |
| 4.5131 |
| 4.4949 |
| 4.4678 |
| 4.4305 |
| 4.5417 |
| 4.5927 |
| 4.5151 |
| 4.3970 |
| 4.4199 |
| 4.4611 |
| 4.4870 |
| 4.4696 |
| 4.5236 |
| 4.5473 |
| 4.4722 |
| 4.5473 |
| 4.5012 |
| 4.6953 |
| 4.5682 |
| 4.4446 |
| 4.3913 |
| 4.4542 |
| 4.4250 |
| 4.3800 |
| 4.3947 |
| 4.4776 |
| 4.4635 |
| 4.5258 |
| 4.5491 |
| 4.4986 |
| 4.5411 |
| 4.4870 |
| 4.2813 |
| 4.3209 |
| 4.3398 |
| 4.3867 |
| 4.3627 |
| 4.3477 |
| 4.3757 |
| 4.4308 |
| 4.5354 |
| 4.5445 |
| 4.4699 |
| 4.4273 |
| 4.3440 |
| 4.3032 |
| 4.3468 |
| 4.2978 |
| 4.3133 |
| 4.3352 |
| 4.3212 |
| 4.3361 |
| 4.3798 |
| 4.4127 |
| 4.3810 |
| 4.3350 |
| 4.3877 |
| 3.7466 |
| 3.7773 |
| 3.6553 |
| 3.6929 |
| 3.6902 |
| 3.7410 |
| 3.7948 |
| 3.7859 |
| 3.8259 |
| 3.8510 |
| 3.9771 |
| 4.3112 |
| 4.0719 |
| 4.0835 |
| 4.1249 |
| 4.2002 |
| 4.2316 |
| 4.4078 |
| 4.4620 |
| 4.4372 |
| 4.3426 |
| 4.3223 |
| 4.2772 |
| 4.2104 |
| 4.1629 |
| 4.1208 |
| 4.1185 |
| 4.0606 |
| 3.9071 |
| 3.9070 |
| 4.0078 |
| 3.9005 |
| 3.7300 |
| 3.7657 |
| 3.8510 |
| 3.7776 |
| 3.8545 |
| 3.8893 |
| 3.9825 |
| 4.2038 |
| 4.3164 |
| 4.3736 |
| 4.3755 |
| 4.2918 |
| 4.2984 |
| 4.2800 |
| 4.3221 |
| 4.3892 |
| 4.5380 |
| 4.4646 |
| 4.5321 |
| 4.4684 |
| 4.6344 |
| 4.3597 |
| 4.2995 |
| 4.3998 |
| 4.2758 |
| 4.1920 |
| 4.1666 |
| 4.2722 |
| 4.2844 |
| 4.1774 |
| 4.3587 |
| 4.2972 |
| 4.4196 |
| 4.3959 |
| 4.4091 |
| 4.4135 |
| 4.2677 |
| 4.3027 |
| 4.2922 |
| 4.3304 |
| 4.2506 |
| 4.1895 |
| 4.1263 |
| 4.1440 |
| 4.1824 |
| 4.1791 |
| 4.2290 |
| 4.2679 |
| 4.3109 |
| 4.2842 |
| 4.2230 |
| 4.2339 |
| 4.1767 |
| 4.1889 |
| 4.2252 |
| 4.3155 |
| 4.0929 |
| 4.0613 |
| 3.9990 |
| 3.9506 |
| 4.0741 |
| 4.0854 |
| 4.0349 |
| 3.9196 |
| 3.9497 |
| 3.9799 |
| 4.1083 |
| 4.0433 |
| 3.9626 |
| 3.9115 |
| 4.0782 |
| 4.0082 |
| 4.0406 |
| 4.0862 |
| 4.0002 |
| 3.9822 |
| 4.0520 |
| 3.7588 |
| 3.7335 |
| 3.7774 |
| 3.9020 |
| 3.8760 |
| 3.6537 |
| 3.6404 |
| 3.5957 |
| 3.7078 |
| 3.6149 |
| 3.7139 |
| 3.6404 |
| 3.6394 |
| 3.5830 |
| 3.8092 |
| 3.8046 |
| 3.8358 |
| 3.8321 |
| 3.7954 |
| 3.8319 |
| 3.9382 |
| 3.8835 |
| 3.7699 |
| 3.9328 |
| 3.9362 |
| 3.7773 |
| 3.7219 |
| 3.6841 |
| 3.6578 |
| 3.6519 |
| 3.5750 |
| 3.6918 |
| 3.6437 |
| 3.4729 |
| 3.3245 |
| 3.2096 |
| 3.1776 |
| 3.2438 |
| 3.2178 |
| 3.1742 |
| 2.9465 |
| 3.0278 |
| 3.0492 |
| 2.9852 |
| 2.9331 |
| 3.0398 |
| 2.9883 |
| 2.8092 |
| 2.7892 |
| 2.8695 |
| 2.9010 |
| 2.8862 |
| 2.7805 |
| 2.7006 |
| 2.7172 |
| 2.7385 |
| 2.6039 |
| 2.6208 |
| 2.6309 |
| 2.6968 |
| 2.6636 |
| 2.6620 |
| 2.6979 |
| 2.7513 |
| 2.7904 |
| 2.7711 |
| 2.7429 |
| 2.6831 |
| 2.6332 |
| 2.6044 |
| 2.5482 |
| 2.5935 |
| 2.6496 |
| 2.6277 |
| 2.6692 |
| 2.7500 |
| 2.7195 |
| 2.6856 |
| 2.6291 |
| 2.6798 |
| 2.6599 |
| 2.6575 |
| 2.6220 |
| 2.6724 |
| 2.6379 |
| 2.6594 |
| 2.6987 |
| 2.6959 |
| 2.7288 |
| 2.7391 |
| 2.7198 |
| 2.7067 |
| 2.7353 |
| 2.7345 |
| 2.7978 |
| 2.7715 |
| 2.8175 |
| 2.5724 |
| 2.5439 |
| 2.6035 |
| 2.7409 |
| 2.6433 |
| 2.7268 |
| 2.6465 |
| 2.6962 |
| 2.7024 |
| 2.7078 |
| 2.8062 |
| 2.7330 |
| 2.7139 |
| 2.7068 |
| 2.6905 |
| 2.7693 |
| 2.7473 |
| 2.7934 |
| 2.8089 |
| 2.8520 |
| 2.8821 |
| 2.8057 |
| 2.8270 |
| 2.7504 |
| 2.7317 |
| 2.7375 |
| 2.7898 |
| 2.8615 |
| 2.7941 |
| 2.8024 |
| 2.8071 |
| 2.8335 |
| 2.7778 |
| 2.8491 |
| 3.0220 |
| 2.9068 |
| 2.8095 |
| 2.8024 |
| 2.8428 |
| 2.7705 |
| 2.7492 |
| 2.7906 |
| 2.8389 |
| 2.9146 |
| 2.9404 |
| 3.0886 |
| 3.0575 |
| 2.9476 |
| 2.9524 |
| 3.0418 |
| 3.1290 |
| 3.0604 |
| 2.9725 |
| 3.0902 |
| 3.0215 |
| 3.0210 |
| 2.9554 |
| 3.0466 |
| 3.1614 |
| 3.0692 |
| 2.9869 |
| 3.1222 |
| 3.1473 |
| 3.0938 |
| 3.0999 |
| 3.2809 |
| 3.2752 |
| 3.5127 |
| 3.7079 |
| 3.7821 |
| 3.6793 |
| 3.7109 |
| 3.5905 |
| 3.8539 |
| 3.8262 |
| 3.8163 |
| 3.8395 |
| 3.5696 |
| 3.6309 |
| 3.6886 |
| 3.9703 |
| 3.9411 |
| 4.0237 |
| 3.8850 |
| 3.9512 |
| 3.9041 |
| 3.8643 |
| 4.3149 |
| 3.9564 |
| 3.6182 |
| 3.4103 |
| 3.2277 |
| 3.1862 |
| 3.1869 |
| 3.0546 |
| 3.0340 |
| 3.0327 |
| 2.9934 |
| 2.9870 |
| 2.8003 |
| 2.9171 |
| 2.9208 |
| 2.9372 |
| 2.9671 |
| 2.9354 |
| 3.0584 |
| 3.0613 |
| 2.9029 |
| 2.9053 |
| 2.8451 |
| 2.8051 |
| 2.8543 |
| 2.8220 |
| 2.7758 |
| 2.8878 |
| 2.9049 |
| 2.8632 |
| 2.9783 |
| 2.9616 |
| 2.9715 |
| 2.9141 |
| 2.8632 |
| 2.7972 |
| 2.7871 |
| 2.8279 |
| 2.7070 |
| 2.6228 |
| 2.6126 |
| 2.4591 |
| 2.5109 |
| 2.4842 |
| 2.5314 |
| 2.5084 |
| 2.4253 |
| 2.4730 |
| 2.4935 |
| 2.4728 |
| 2.4686 |
| 2.3803 |
| 2.3091 |
| 2.4078 |
| 2.4060 |
| 2.3608 |
| 2.3890 |
| 2.4169 |
| 2.4619 |
| 2.5443 |
| 2.5185 |
| 2.4600 |
| 2.5288 |
| 2.5003 |
| 2.4593 |
| 2.4618 |
| 2.3261 |
| 2.3750 |
| 2.3573 |
| 2.3591 |
| 2.4331 |
| 2.4012 |
| 2.4298 |
| 2.4043 |
| 2.3921 |
| 2.3716 |
| 2.3499 |
| 2.3251 |
| 2.4277 |
| 2.3759 |
| 2.4126 |
| 2.4295 |
| 2.4520 |
| 2.4509 |
| 2.5150 |
| 2.4717 |
| 2.5653 |
| 2.3996 |
| 2.4202 |
| 2.4758 |
| 2.4656 |
| 2.5193 |
| 2.4365 |
| 2.4689 |
| 2.4771 |
| 2.3911 |
| 2.4051 |
| 2.3963 |
| 2.3781 |
| 2.4296 |
| 2.4043 |
| 2.5466 |
| 2.4533 |
| 2.4893 |
| 2.5398 |
| 2.5941 |
| 2.5410 |
| 2.6421 |
| 2.6309 |
| 2.5934 |
| 2.4495 |
| 2.4862 |
| 2.4345 |
| 2.4312 |
| 2.3740 |
| 2.3205 |
| 2.2962 |
| 2.3269 |
| 2.3713 |
| 2.4231 |
| 2.3854 |
| 2.3659 |
| 2.4689 |
| 2.3295 |
| 2.2410 |
| 2.2128 |
| 2.1746 |
| 2.1922 |
| 2.1429 |
| 2.0246 |
| 2.0201 |
| 2.0221 |
| 2.0149 |
| 2.0555 |
| 2.0490 |
| 2.0870 |
| 2.0911 |
| 2.0840 |
| 2.0735 |
| 2.0336 |
| 2.0025 |
| 2.0547 |
| 2.0317 |
| 2.0195 |
| 1.9782 |
| 1.9808 |
| 1.9924 |
| 1.9332 |
| 2.0851 |
| 2.1051 |
| 2.0804 |
| 2.0902 |
| 2.1504 |
| 2.1790 |
| 2.2196 |
| 2.2292 |
| 2.2226 |
| 2.1754 |
| 2.1655 |
| 2.1693 |
| 2.1264 |
| 2.1532 |
| 2.1524 |
| 2.1267 |
| 2.0741 |
| 2.1374 |
| 2.1331 |
| 2.1110 |
| 2.1162 |
| 2.1402 |
| 2.1749 |
| 2.1695 |
| 2.2143 |
| 2.2345 |
| 2.1704 |
| 2.1836 |
| 2.2385 |
| 2.2031 |
| 2.1513 |
| 2.1382 |
| 2.0792 |
| 1.9930 |
| 1.9866 |
| 1.9715 |
| 2.0346 |
| 2.0068 |
| 2.0343 |
| 2.0461 |
| 1.9915 |
| 1.9715 |
| 1.9036 |
| 1.9034 |
| 1.9430 |
| 1.9757 |
| 2.0199 |
| 1.9404 |
| 1.9420 |
| 1.9786 |
| 1.9490 |
| 1.8424 |
| 1.8349 |
| 1.8730 |
| 1.8800 |
| 1.8703 |
| 1.8939 |
| 1.9531 |
| 1.9539 |
| 2.0552 |
| 1.9820 |
| 1.9974 |
| 2.0466 |
| 2.0889 |
| 2.1199 |
| 2.1417 |
| 2.1507 |
| 2.1637 |
| 2.1514 |
| 2.1677 |
| 2.1306 |
| 2.1162 |
| 1.9592 |
| 1.9887 |
| 1.9573 |
| 1.8969 |
| 1.9433 |
| 1.9485 |
| 1.9710 |
| 1.9616 |
| 2.0305 |
| 2.0483 |
| 2.0349 |
| 2.0917 |
| 2.1259 |
| 2.1868 |
| 2.1794 |
| 2.0097 |
| 1.9676 |
| 1.9254 |
| 1.9536 |
| 1.9548 |