Günlük oranları Tarihi PGK /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Papua Yeni Gine kinası = 6 110 263.8986 Eski Türk Lirası
üzerinde asgari
1 Papua Yeni Gine kinası = 886 205.9633 Eski Türk Lirası
Date | PGK/TRL |
---|---|
5 543 313.5377 | |
5 577 358.9592 | |
5 587 164.4406 | |
5 695 976.3084 | |
5 702 439.1568 | |
5 721 439.9355 | |
5 686 219.5395 | |
5 680 829.4646 | |
5 709 674.1850 | |
5 686 150.9413 | |
5 636 807.0750 | |
5 630 260.8234 | |
5 742 374.9997 | |
5 659 470.4347 | |
5 708 178.9824 | |
5 747 293.1887 | |
5 771 625.8694 | |
5 762 924.6658 | |
5 725 929.2256 | |
5 723 614.2192 | |
5 607 435.7651 | |
5 697 071.6702 | |
5 653 600.1551 | |
5 763 313.1675 | |
5 715 473.7402 | |
5 664 961.6986 | |
5 754 874.6518 | |
5 726 628.8427 | |
5 805 838.6898 | |
5 814 208.1730 | |
5 821 118.1441 | |
5 891 523.7548 | |
5 833 155.8017 | |
5 969 762.9471 | |
5 990 891.9883 | |
5 924 309.7083 | |
5 897 974.4058 | |
5 890 886.0042 | |
5 875 179.8107 | |
6 053 457.0458 | |
5 975 504.5361 | |
5 941 906.2948 | |
5 984 183.8531 | |
5 996 189.3424 | |
5 898 371.8481 | |
5 935 646.1885 | |
6 071 315.2240 | |
6 039 810.9458 | |
5 983 822.5915 | |
6 009 903.5433 | |
5 639 984.4657 | |
5 563 700.7144 | |
5 609 375.3274 | |
5 559 769.8245 | |
5 548 862.1324 | |
5 535 370.5954 | |
5 493 277.4666 | |
5 526 988.8835 | |
5 372 605.8861 | |
5 341 169.9076 | |
5 329 683.8480 | |
5 322 306.8934 | |
5 323 601.7453 | |
5 366 910.8152 | |
5 361 474.7836 | |
5 343 017.7408 | |
5 323 583.4301 | |
5 311 716.2118 | |
5 298 790.6977 | |
5 288 080.7154 | |
5 285 458.6357 | |
5 301 243.1144 | |
5 337 131.5414 | |
5 346 756.7048 | |
5 284 015.0470 | |
5 282 711.5212 | |
5 246 701.7161 | |
5 291 600.0929 | |
5 274 003.3754 | |
5 211 219.7048 | |
5 320 599.0363 | |
5 227 074.4377 | |
5 240 987.8481 | |
5 163 412.7498 | |
5 185 807.9704 | |
5 195 823.7215 | |
5 145 586.7553 | |
5 165 706.9994 | |
5 113 904.6023 | |
5 093 996.4797 | |
5 062 745.3041 | |
5 054 204.4552 | |
4 939 989.5391 | |
4 884 276.4669 | |
4 759 270.9980 | |
4 663 198.2257 | |
4 837 544.1651 | |
4 917 111.2649 | |
4 681 869.9333 | |
4 569 157.3099 | |
4 473 610.0243 | |
4 406 481.5773 | |
4 280 435.2675 | |
4 233 045.1229 | |
4 210 503.9731 | |
4 218 559.3288 | |
4 210 001.0655 | |
4 084 664.7870 | |
3 947 384.4777 | |
3 870 873.5101 | |
3 872 265.2356 | |
3 868 793.5854 | |
3 794 013.4151 | |
3 819 539.3153 | |
3 809 332.8978 | |
3 920 191.7406 | |
3 718 377.8878 | |
3 257 450.3311 | |
4 091 330.4239 | |
3 933 009.4837 | |
3 895 726.9914 | |
3 653 704.4535 | |
3 235 589.0730 | |
2 875 612.1156 | |
2 748 669.0056 | |
2 703 452.3993 | |
2 723 202.3736 | |
2 639 091.5358 | |
2 532 410.7988 | |
2 510 771.9469 | |
2 507 525.7845 | |
2 457 335.9003 | |
2 387 625.4398 | |
2 316 016.4753 | |
2 385 087.8739 | |
2 368 398.8100 | |
2 406 479.3521 | |
2 461 283.8167 | |
2 381 478.3633 | |
2 433 657.8178 | |
2 444 143.2720 | |
2 458 726.0892 | |
2 470 713.9085 | |
2 434 771.3465 | |
2 459 960.2022 | |
2 408 734.5893 | |
2 432 881.0372 | |
2 407 939.3976 | |
2 361 888.4025 | |
2 357 662.5787 | |
2 356 753.3410 | |
2 339 745.0393 | |
2 343 705.5272 | |
2 274 035.5646 | |
2 295 525.7652 | |
2 269 375.3484 | |
2 325 975.0702 | |
2 199 354.9735 | |
2 196 120.8082 | |
2 066 502.4457 | |
1 982 774.2858 | |
1 952 193.4133 | |
2 000 585.3315 | |
2 036 367.0460 | |
2 087 552.4878 | |
2 128 551.3315 | |
2 103 540.5149 | |
2 095 641.7521 | |
2 104 780.3500 | |
2 162 181.3953 | |
2 231 929.6143 | |
2 221 745.4412 | |
2 225 969.7061 | |
2 249 028.5067 | |
2 163 238.9006 | |
2 312 518.3456 | |
2 408 466.7408 | |
2 294 183.0183 | |
2 254 901.9132 | |
2 249 067.4666 | |
2 212 440.8171 | |
2 208 124.5995 | |
2 203 790.4584 | |
2 158 543.6009 | |
2 109 920.5218 | |
2 084 679.4779 | |
2 098 158.4488 | |
2 128 068.7418 | |
2 095 831.9156 | |
1 976 876.0315 | |
1 960 843.9949 | |
1 974 473.1374 | |
1 957 198.2376 | |
1 974 872.0121 | |
1 974 535.9498 | |
1 967 954.6388 | |
1 962 476.8446 | |
1 957 344.0695 | |
1 956 880.3260 | |
1 947 712.8129 | |
1 981 349.3920 | |
2 038 081.0696 | |
2 055 826.7838 | |
2 020 903.3221 | |
1 998 260.0149 | |
1 962 584.0919 | |
1 954 377.9208 | |
1 909 162.8730 | |
1 931 210.9494 | |
1 870 711.5281 | |
1 792 550.1710 | |
1 800 792.9161 | |
1 792 819.7437 | |
1 780 641.0618 | |
1 774 356.7751 | |
1 734 335.1832 | |
1 749 448.7188 | |
1 729 479.1296 | |
1 710 919.0579 | |
1 756 272.7970 | |
1 735 250.4740 | |
1 743 419.2590 | |
1 718 121.8138 | |
1 696 824.7190 | |
1 678 883.3446 | |
1 686 569.1571 | |
1 682 500.0199 | |
1 704 299.3950 | |
1 682 709.5926 | |
1 691 902.3554 | |
1 716 783.0609 | |
1 743 727.0400 | |
1 723 392.2618 | |
1 654 031.3426 | |
1 680 617.5590 | |
1 694 760.2153 | |
1 693 206.3499 | |
1 717 010.4087 | |
1 715 830.0278 | |
1 668 629.5603 | |
1 632 543.1911 | |
1 634 101.2786 | |
1 652 172.6468 | |
1 673 510.9697 | |
1 686 438.0138 | |
1 694 495.2292 | |
1 671 782.3900 | |
1 713 551.1207 | |
1 739 404.7123 | |
1 708 877.4861 | |
1 720 121.1004 | |
1 788 389.9626 | |
1 787 334.1948 | |
1 795 305.3154 | |
1 802 721.4849 | |
1 762 810.4733 | |
1 722 672.4961 | |
1 722 650.4374 | |
1 683 058.6577 | |
1 628 549.3672 | |
1 644 244.4612 | |
1 619 180.8979 | |
1 610 393.1305 | |
1 594 433.6492 | |
1 572 364.3471 | |
1 564 803.9329 | |
1 571 535.4523 | |
1 550 460.3836 | |
1 584 218.4536 | |
1 583 134.3599 | |
1 614 399.6772 | |
1 594 320.5288 | |
1 560 692.2871 | |
1 572 845.7843 | |
1 595 324.6685 | |
1 595 408.8840 | |
1 556 912.8872 | |
1 565 259.6883 | |
1 575 036.6620 | |
1 632 762.7985 | |
1 579 477.9290 | |
1 655 548.1613 | |
1 695 410.3935 | |
1 724 712.3759 | |
1 821 156.3021 | |
1 781 767.5270 | |
1 855 972.6753 | |
1 899 899.9722 | |
1 935 506.7714 | |
1 993 338.9619 | |
1 837 254.4358 | |
1 832 349.9443 | |
2 092 304.8426 | |
1 619 089.3814 | |
1 480 896.4493 | |
1 442 430.1635 | |
1 471 988.5592 | |
1 442 155.3500 | |
1 402 969.8650 | |
1 426 347.8105 | |
1 436 775.3785 | |
1 385 658.6069 | |
1 404 028.5565 | |
1 411 099.9491 | |
1 396 876.3961 | |
1 333 538.0162 | |
1 306 833.5170 | |
1 246 263.4428 | |
1 271 653.6927 | |
1 257 074.1489 | |
1 254 421.4313 | |
1 234 041.0510 | |
1 231 032.9651 | |
1 215 424.4109 | |
1 188 821.7371 | |
1 173 445.8130 | |
1 164 808.2480 | |
1 175 500.6573 | |
1 174 430.4361 | |
1 181 509.3455 | |
1 171 254.6669 | |
1 164 321.0260 | |
1 156 164.7087 | |
1 176 766.1179 | |
1 183 455.6336 | |
1 190 872.9657 | |
1 189 747.3057 | |
1 196 226.4938 | |
1 217 960.9183 | |
1 200 603.5733 | |
1 206 181.7568 | |
1 145 751.9901 | |
1 138 723.6932 | |
1 121 970.2643 | |
1 119 273.2006 | |
1 096 592.6753 | |
1 060 430.9677 | |
1 068 114.6168 | |
1 083 504.6938 | |
1 074 215.5745 | |
1 105 803.9820 | |
1 113 751.8094 | |
1 114 302.5683 | |
1 121 886.7336 | |
1 107 255.9899 | |
1 121 369.2746 | |
1 140 832.6050 | |
1 109 682.2033 | |
1 104 127.7410 | |
1 109 037.8336 | |
1 120 669.0159 | |
1 111 638.4624 | |
1 131 909.3632 | |
1 125 766.0105 | |
1 122 727.5346 | |
1 108 059.3666 | |
1 127 693.6854 | |
1 146 174.8793 | |
1 166 603.5223 | |
1 176 938.8605 | |
1 145 735.5856 | |
1 143 349.8680 | |
1 153 759.5863 | |
1 180 880.1349 | |
1 168 951.5166 | |
1 138 608.7060 | |
1 145 715.5582 | |
1 178 562.1263 | |
1 181 164.7245 | |
1 231 694.0214 | |
1 176 651.7505 | |
1 187 075.6438 | |
1 157 163.3538 | |
1 114 515.2555 | |
1 105 880.0470 | |
1 101 646.4759 | |
1 093 586.3175 | |
1 109 470.9822 | |
1 078 676.8645 | |
1 051 094.0237 | |
975 152.9522 | |
964 375.5167 | |
972 406.7170 | |
970 030.9974 | |
967 367.7867 | |
959 980.2008 | |
953 706.5648 | |
952 233.6192 | |
954 904.1777 | |
951 960.1777 | |
954 196.5142 | |
954 064.7421 | |
949 867.3740 | |
956 618.1253 | |
961 137.5217 | |
952 492.2605 | |
970 378.4654 | |
947 839.8043 | |
919 318.6706 | |
917 424.3972 | |
919 287.7160 | |
920 652.5966 | |
916 126.3874 | |
935 008.4322 | |
941 157.0751 | |
939 016.2045 | |
925 005.1032 | |
887 613.5115 | |
901 309.1698 | |
913 860.8106 | |
908 527.5651 | |
918 756.8716 | |
935 285.8202 | |
931 178.9867 | |
935 414.6898 | |
969 620.3147 | |
970 816.2335 | |
977 392.7197 | |
965 479.7873 | |
958 334.8064 | |
977 655.4737 | |
998 193.3597 | |
1 010 696.6363 | |
991 377.9417 | |
970 547.8845 | |
976 487.0714 | |
972 976.8942 | |
992 718.3132 | |
975 539.2924 | |
978 712.2894 | |
964 510.7900 | |
972 935.4483 |