Günlük oranları Tarihi PGK /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Papua Yeni Gine kinası = 172 191.7445 Eski Sudan Lirası
üzerinde asgari
1 Papua Yeni Gine kinası = 1 434.7724 Eski Sudan Lirası
Date | PGK/SDP |
---|---|
153 788.4056 | |
154 474.0393 | |
154 557.2510 | |
155 527.1071 | |
155 785.9620 | |
158 836.1620 | |
158 999.5582 | |
159 558.0430 | |
158 540.6286 | |
158 396.2841 | |
159 231.9149 | |
158 541.3924 | |
157 192.3798 | |
156 978.7455 | |
160 104.7092 | |
157 802.4721 | |
159 171.7038 | |
160 225.1254 | |
160 933.0990 | |
160 697.7679 | |
159 659.1493 | |
159 598.9092 | |
156 337.4627 | |
158 841.6818 | |
157 627.4348 | |
160 695.5959 | |
159 348.0997 | |
157 958.2887 | |
160 465.8069 | |
159 665.0227 | |
161 885.0113 | |
162 139.4836 | |
162 311.3460 | |
164 269.0469 | |
162 647.3512 | |
166 445.2994 | |
167 041.9721 | |
165 216.9451 | |
164 459.5658 | |
164 264.9008 | |
163 816.0252 | |
168 774.2272 | |
166 630.9292 | |
165 684.4133 | |
166 838.6590 | |
167 203.4148 | |
164 439.6085 | |
165 491.8093 | |
169 302.2481 | |
168 434.2044 | |
166 868.0732 | |
167 599.8885 | |
170 116.0054 | |
167 842.8784 | |
169 924.1424 | |
170 849.8206 | |
170 527.1522 | |
170 235.0268 | |
160 015.5967 | |
161 165.4544 | |
160 105.4230 | |
159 863.7233 | |
159 515.3155 | |
159 477.1693 | |
159 677.3767 | |
161 154.1840 | |
161 238.2657 | |
160 613.2587 | |
160 151.3314 | |
159 943.0646 | |
160 023.1229 | |
160 139.1663 | |
160 231.3308 | |
160 800.0108 | |
161 870.2117 | |
162 275.1105 | |
160 399.9424 | |
160 449.8290 | |
160 052.7159 | |
160 729.0074 | |
160 367.4306 | |
158 618.9802 | |
161 875.7602 | |
159 450.4567 | |
160 822.1053 | |
159 744.9125 | |
160 817.7793 | |
161 212.1143 | |
160 037.1373 | |
161 611.2118 | |
160 959.8436 | |
160 569.1034 | |
159 937.0473 | |
160 587.0853 | |
160 126.2583 | |
159 362.4278 | |
160 318.4147 | |
159 057.1308 | |
158 533.3578 | |
126 806.9581 | |
125 821.2189 | |
124 192.2431 | |
125 022.5921 | |
128 214.2449 | |
127 976.0705 | |
126 520.3999 | |
126 888.2079 | |
126 974.4667 | |
126 860.3536 | |
126 405.0752 | |
126 303.1850 | |
125 572.6277 | |
125 901.3522 | |
125 351.6678 | |
124 311.8824 | |
124 162.6758 | |
123 582.9398 | |
123 917.3809 | |
123 853.6789 | |
123 767.0580 | |
123 197.6170 | |
123 984.1065 | |
123 085.8451 | |
123 731.8399 | |
123 406.2237 | |
124 911.8229 | |
124 123.2611 | |
124 550.2863 | |
124 688.0638 | |
124 074.6921 | |
123 586.9330 | |
124 601.4928 | |
124 824.7628 | |
124 540.4240 | |
124 632.7287 | |
123 138.3035 | |
125 385.0444 | |
124 757.7793 | |
126 346.3989 | |
126 680.3709 | |
126 538.7724 | |
126 352.0858 | |
126 460.0678 | |
126 858.3772 | |
128 696.5289 | |
125 825.6017 | |
122 940.8863 | |
123 020.9080 | |
120 241.6631 | |
119 647.1224 | |
115 554.0625 | |
113 577.0699 | |
114 001.6851 | |
107 823.8359 | |
107 690.5222 | |
106 800.4428 | |
107 076.3157 | |
106 487.3531 | |
107 517.2241 | |
107 361.2813 | |
106 361.9607 | |
106 237.4983 | |
15 552.2526 | |
15 452.2119 | |
15 502.9384 | |
15 629.9066 | |
15 536.6532 | |
15 688.6829 | |
15 550.4258 | |
15 589.7939 | |
15 625.5288 | |
15 510.8140 | |
15 702.8035 | |
15 632.4042 | |
15 696.0327 | |
15 745.9629 | |
15 435.0133 | |
15 675.9377 | |
15 689.4255 | |
15 639.1959 | |
15 676.0477 | |
15 635.7193 | |
15 648.7897 | |
15 611.0318 | |
15 850.3526 | |
15 803.6046 | |
15 519.5317 | |
15 609.8076 | |
15 605.3400 | |
15 829.5027 | |
15 752.7828 | |
15 695.3694 | |
15 752.0395 | |
15 809.2981 | |
15 733.9641 | |
15 803.7587 | |
15 812.8535 | |
15 818.7859 | |
15 768.9874 | |
15 839.5450 | |
15 759.0283 | |
15 683.9776 | |
15 833.9623 | |
15 843.3377 | |
16 065.4203 | |
15 914.7070 | |
15 963.0486 | |
15 890.7751 | |
15 841.6225 | |
15 958.7735 | |
16 196.0665 | |
15 984.9223 | |
16 044.0226 | |
15 995.9570 | |
15 786.0867 | |
15 369.2731 | |
14 887.5115 | |
14 143.0281 | |
13 290.2008 | |
13 203.5699 | |
13 182.8149 | |
13 236.6529 | |
13 107.0561 | |
13 191.5237 | |
13 221.4010 | |
13 137.3231 | |
13 146.8175 | |
13 227.8834 | |
13 164.1242 | |
13 271.9210 | |
13 199.9474 | |
13 249.4422 | |
13 185.2858 | |
13 236.8713 | |
13 277.4291 | |
13 181.1213 | |
13 223.6217 | |
13 313.3278 | |
13 247.9246 | |
13 309.3303 | |
13 262.7591 | |
13 270.5420 | |
13 214.7552 | |
13 185.7194 | |
13 245.5202 | |
13 253.5854 | |
13 324.6357 | |
13 285.3440 | |
13 320.7592 | |
13 272.1530 | |
13 325.6676 | |
13 306.1290 | |
13 247.6241 | |
13 283.7250 | |
13 352.9067 | |
13 349.7508 | |
13 384.3965 | |
13 347.2754 | |
14 050.0185 | |
14 101.9161 | |
14 050.5147 | |
14 111.0518 | |
14 062.0419 | |
14 060.5575 | |
14 054.4367 | |
14 080.5086 | |
14 092.7512 | |
14 028.6362 | |
14 150.6869 | |
14 120.7777 | |
14 131.4182 | |
14 128.9139 | |
14 087.5911 | |
14 070.5896 | |
14 009.1313 | |
14 123.1516 | |
14 100.8102 | |
14 224.1255 | |
14 078.8310 | |
14 152.3910 | |
14 062.2814 | |
14 199.7341 | |
14 119.0542 | |
14 163.5052 | |
14 065.2474 | |
5 353.0395 | |
5 351.0637 | |
5 390.8437 | |
5 403.7091 | |
5 402.5089 | |
5 382.6662 | |
5 417.8688 | |
5 397.7094 | |
5 398.8979 | |
5 418.1265 | |
5 442.4430 | |
5 446.4592 | |
5 463.9703 | |
5 462.0817 | |
5 471.0047 | |
5 460.3866 | |
5 468.9253 | |
5 472.2835 | |
5 511.5585 | |
5 492.4269 | |
5 527.4308 | |
5 483.7872 | |
5 484.2449 | |
5 532.5631 | |
5 538.9458 | |
5 588.3819 | |
5 541.1891 | |
5 563.1626 | |
5 611.3016 | |
5 622.5899 | |
5 574.9217 | |
5 582.4442 | |
5 607.3045 | |
5 574.8830 | |
5 555.1827 | |
5 593.2890 | |
2 184.6922 | |
2 169.3043 | |
2 143.4689 | |
2 161.5460 | |
2 158.8255 | |
2 175.4882 | |
2 175.0964 | |
2 069.9455 | |
2 060.3782 | |
2 075.1287 | |
1 979.1471 | |
1 994.8767 | |
1 988.0846 | |
1 985.2889 | |
1 990.2729 | |
1 993.4543 | |
1 977.8553 | |
1 943.1716 | |
1 965.8619 | |
1 983.2996 | |
1 959.5795 | |
2 000.3582 | |
2 002.9831 | |
2 003.5073 | |
2 009.2900 | |
2 013.8503 | |
2 027.6049 | |
2 036.1126 | |
2 031.2374 | |
2 049.9714 | |
2 043.0448 | |
2 044.3369 | |
2 040.0090 | |
2 050.4634 | |
2 045.2535 | |
2 068.2460 | |
2 059.0531 | |
2 065.3446 | |
2 068.4333 | |
2 076.9010 | |
2 085.8303 | |
2 084.5398 | |
2 072.2014 | |
2 086.8951 | |
2 092.6774 | |
2 102.1107 | |
2 088.4227 | |
2 093.0107 | |
2 083.1972 | |
2 068.0477 | |
2 085.2492 | |
2 069.6441 | |
2 116.3521 | |
2 097.7104 | |
2 115.9204 | |
2 108.5276 | |
2 106.4953 | |
2 089.1086 | |
2 085.6283 | |
2 090.6762 | |
2 088.9796 | |
2 071.1133 | |
2 047.9574 | |
2 065.2244 | |
2 060.1698 | |
2 054.8021 | |
2 038.9393 | |
2 025.2816 | |
2 022.3138 | |
2 027.6613 | |
2 021.9669 | |
2 026.4115 | |
2 026.1850 | |
2 017.4955 | |
2 031.5849 | |
2 048.2792 | |
2 033.7357 | |
2 036.8429 | |
1 463.9891 | |
1 467.1178 | |
1 457.0818 | |
1 447.3338 | |
1 452.4053 | |
1 444.1559 | |
1 458.2940 | |
1 458.4309 | |
1 457.1729 | |
1 442.4111 | |
1 452.1465 | |
1 458.9789 | |
1 474.4574 | |
1 470.4079 | |
1 488.3361 | |
1 496.1130 | |
1 500.2605 | |
1 504.8753 | |
1 538.6564 | |
1 529.6758 | |
1 517.1175 | |
1 518.4063 | |
1 520.0636 | |
1 532.9555 | |
1 549.5105 | |
1 541.5853 | |
1 538.0390 | |
1 544.5998 | |
1 549.0450 | |
1 556.1531 | |
1 542.7589 | |
1 555.5995 | |
1 606.8351 | |
1 611.2547 | |
1 601.7216 |