Günlük oranları Tarihi PGK /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Papua Yeni Gine kinası = 40 064.7836 Gana Sedisi
üzerinde asgari
1 Papua Yeni Gine kinası = 12 046.1695 Gana Sedisi
Date | PGK/GHC |
---|---|
28 533.3731 | |
28 709.9556 | |
28 759.5253 | |
29 324.9230 | |
29 356.5098 | |
29 456.6221 | |
29 269.3392 | |
29 244.2748 | |
29 396.7176 | |
29 270.2096 | |
29 019.2001 | |
28 985.3113 | |
29 561.6532 | |
29 136.8178 | |
29 385.6361 | |
29 583.7239 | |
29 714.8727 | |
29 668.9500 | |
29 476.7553 | |
29 465.7422 | |
28 863.1758 | |
29 325.0589 | |
29 103.5953 | |
29 668.3845 | |
29 421.3753 | |
29 163.4065 | |
29 625.6120 | |
29 478.4984 | |
29 882.9712 | |
29 931.4213 | |
29 967.3420 | |
30 324.5774 | |
30 026.4268 | |
30 729.7316 | |
30 838.5339 | |
30 500.3348 | |
30 363.5480 | |
30 326.6995 | |
30 240.5047 | |
31 158.0205 | |
30 762.2796 | |
30 588.6677 | |
30 802.6988 | |
30 870.9057 | |
30 361.7092 | |
30 553.2237 | |
31 254.9752 | |
31 091.3512 | |
30 803.4148 | |
30 940.3677 | |
30 473.9285 | |
30 064.4712 | |
29 740.3135 | |
33 072.7491 | |
33 012.2210 | |
32 741.6000 | |
32 570.0564 | |
32 933.5269 | |
33 987.2878 | |
34 638.4550 | |
35 586.4939 | |
34 988.8045 | |
33 600.6876 | |
34 220.9297 | |
32 821.0522 | |
34 098.2081 | |
32 575.5412 | |
28 289.9262 | |
27 600.7973 | |
26 610.2676 | |
24 233.5563 | |
35 579.4691 | |
38 653.5298 | |
40 064.7836 | |
39 878.7264 | |
39 736.4533 | |
38 949.0838 | |
38 409.8608 | |
38 295.9605 | |
32 286.3377 | |
29 935.7340 | |
28 752.2751 | |
28 585.4041 | |
28 126.8589 | |
28 176.3915 | |
28 383.6478 | |
27 739.6986 | |
27 731.0206 | |
26 342.9569 | |
24 285.2925 | |
23 771.6054 | |
23 164.0462 | |
22 611.0075 | |
22 432.6303 | |
22 544.8145 | |
21 953.7938 | |
21 774.0342 | |
22 219.1402 | |
22 049.2784 | |
21 282.1847 | |
21 341.1161 | |
21 421.6837 | |
20 710.6019 | |
20 755.0932 | |
20 809.5674 | |
20 504.5522 | |
19 937.3666 | |
20 611.0328 | |
18 931.4951 | |
18 141.2756 | |
18 108.5952 | |
18 424.4088 | |
17 248.6197 | |
17 252.8561 | |
17 138.8303 | |
17 180.0580 | |
17 174.7788 | |
17 107.4905 | |
17 083.0932 | |
17 190.4196 | |
17 067.7372 | |
17 102.9039 | |
17 013.6939 | |
17 247.3734 | |
17 059.3243 | |
17 027.0012 | |
17 042.0101 | |
16 902.4380 | |
16 848.3343 | |
16 971.7844 | |
16 965.0740 | |
16 928.7660 | |
16 909.8228 | |
16 763.9723 | |
17 036.8904 | |
16 599.7133 | |
16 793.1149 | |
16 752.3548 | |
16 778.3223 | |
16 882.1952 | |
16 771.0794 | |
16 768.9694 | |
16 714.7007 | |
16 360.5944 | |
16 212.9728 | |
16 426.1521 | |
16 344.9677 | |
16 354.9170 | |
16 233.0073 | |
16 291.2684 | |
16 374.4939 | |
16 286.2749 | |
16 290.8622 | |
16 132.0526 | |
16 200.2850 | |
16 050.3447 | |
16 278.5083 | |
16 192.8715 | |
16 169.6746 | |
16 202.4995 | |
16 195.1067 | |
16 155.7351 | |
16 313.2581 | |
16 412.7099 | |
16 303.3239 | |
16 459.6715 | |
16 420.9503 | |
16 401.1048 | |
16 503.0799 | |
16 469.8837 | |
16 538.7856 | |
16 543.7135 | |
16 530.8531 | |
16 526.1560 | |
16 177.1961 | |
16 460.3854 | |
16 632.8190 | |
16 365.5326 | |
16 483.1246 | |
16 404.8235 | |
16 382.6696 | |
16 284.3440 | |
16 672.0844 | |
16 507.4094 | |
16 211.9052 | |
16 245.1293 | |
16 294.4513 | |
17 015.7505 | |
16 352.0634 | |
16 275.8227 | |
16 358.4575 | |
15 932.9580 | |
16 330.2045 | |
16 473.2769 | |
16 500.3778 | |
16 481.7580 | |
16 389.2702 | |
16 502.3262 | |
16 120.9874 | |
16 370.6587 | |
16 429.6496 | |
16 420.8745 | |
16 638.1744 | |
16 549.4854 | |
16 296.7538 | |
16 999.9361 | |
16 502.3339 | |
16 411.6179 | |
16 370.8656 | |
15 985.7819 | |
15 955.9672 | |
15 647.6179 | |
15 536.5564 | |
15 572.1167 | |
15 948.4988 | |
15 728.7725 | |
16 273.4194 | |
16 432.5449 | |
16 393.6421 | |
16 619.0754 | |
16 614.6047 | |
16 634.8162 | |
16 260.2078 | |
16 434.3329 | |
16 138.6884 | |
15 800.0208 | |
15 941.0487 | |
16 038.6532 | |
16 064.0999 | |
16 053.6364 | |
15 859.7657 | |
15 852.1076 | |
15 753.2037 | |
15 871.9288 | |
15 953.8757 | |
16 146.6035 | |
16 040.2618 | |
16 114.9463 | |
15 999.1409 | |
15 921.3249 | |
15 542.7844 | |
15 607.2236 | |
15 662.2257 | |
15 828.6383 | |
15 788.5223 | |
15 830.0360 | |
16 023.3012 | |
15 764.4255 | |
15 796.8553 | |
15 697.2177 | |
15 615.7431 | |
15 340.7385 | |
15 386.5095 | |
15 317.9781 | |
15 186.2940 | |
15 176.4922 | |
15 037.7362 | |
15 069.6385 | |
14 992.0043 | |
15 093.8741 | |
14 847.6044 | |
15 684.1023 | |
16 507.3513 | |
16 317.2485 | |
15 719.1494 | |
15 046.0131 | |
15 128.7293 | |
14 798.6130 | |
14 699.7279 | |
14 604.4408 | |
14 418.6636 | |
14 452.8100 | |
14 212.1513 | |
14 327.8920 | |
14 333.9485 | |
14 667.8530 | |
14 490.8524 | |
14 623.9128 | |
14 214.5518 | |
14 375.9107 | |
14 263.3099 | |
14 259.4242 | |
14 464.8757 | |
14 273.5962 | |
14 297.9632 | |
14 331.7968 | |
14 743.7798 | |
14 301.4808 | |
14 330.8037 | |
14 283.8089 | |
14 216.6754 | |
14 247.5560 | |
14 268.6690 | |
14 302.1741 | |
14 256.9139 | |
14 587.9183 | |
14 535.6602 | |
14 562.3625 | |
14 516.4106 | |
14 586.4996 | |
14 276.6548 | |
14 388.9339 | |
14 348.5525 | |
14 340.3654 | |
14 152.6062 | |
13 813.9305 | |
13 773.1913 | |
13 790.2396 | |
13 741.3827 | |
13 572.9353 | |
13 646.4659 | |
13 709.4407 | |
13 667.2435 | |
13 686.9505 | |
13 677.8104 | |
13 812.3449 | |
13 819.3488 | |
13 858.6376 | |
13 928.4848 | |
14 063.7776 | |
13 945.2581 | |
13 823.0284 | |
13 991.5953 | |
13 939.6289 | |
14 013.9050 | |
14 028.1643 | |
13 966.9837 | |
13 731.9955 | |
14 421.4780 | |
14 071.0546 | |
13 711.3573 | |
13 778.2237 | |
13 740.5635 | |
13 775.0074 | |
13 839.5429 | |
13 888.8391 | |
13 670.4516 | |
13 749.5604 | |
13 882.8789 | |
13 697.2212 | |
13 846.1538 | |
13 957.5577 | |
13 910.7050 | |
13 848.0780 | |
13 835.5331 | |
13 853.6628 | |
13 824.9660 | |
13 879.5217 | |
13 936.5860 | |
13 790.8730 | |
13 830.7959 | |
13 579.1494 | |
13 618.3251 | |
13 871.7480 | |
13 431.8548 | |
13 216.1245 | |
13 242.0706 | |
13 037.4076 | |
13 279.9763 | |
13 351.1657 | |
13 674.3780 | |
14 122.7337 | |
14 224.0766 | |
14 547.9549 | |
14 891.7483 | |
14 455.9493 | |
14 033.0463 | |
13 909.1044 | |
13 798.9401 | |
13 865.0530 | |
13 549.3843 | |
13 585.2302 | |
13 480.2571 | |
13 559.0660 | |
13 321.0506 | |
12 999.9094 | |
13 218.9857 | |
13 521.2581 | |
13 087.1377 | |
12 754.9209 | |
12 765.9319 | |
12 623.7135 | |
12 729.4720 | |
12 696.6888 | |
12 665.1267 | |
12 565.0686 | |
12 482.7945 | |
12 465.7250 | |
12 499.8304 | |
12 462.5120 | |
12 490.0164 | |
12 488.6447 | |
12 433.6730 | |
12 523.0595 | |
12 560.0501 | |
12 541.2821 | |
12 460.0541 | |
12 523.1909 | |
12 520.8327 | |
12 519.4967 | |
12 292.4649 | |
12 394.2720 | |
12 187.5483 | |
12 419.8234 | |
12 202.0443 | |
12 338.1084 | |
12 161.7961 | |
12 046.1695 | |
12 225.6169 | |
12 407.8143 | |
12 280.4165 | |
12 548.1796 | |
12 581.5871 | |
12 691.1679 | |
12 543.0172 | |
12 790.8679 | |
12 897.0468 | |
13 025.2737 | |
13 006.4585 | |
13 050.5274 | |
13 089.2934 | |
13 186.2314 | |
12 812.9444 | |
12 722.7569 | |
12 761.6667 | |
12 711.9994 | |
12 809.6745 | |
12 926.1695 | |
12 733.9821 | |
12 796.7395 | |
13 014.1639 | |
12 936.5843 |