Günlük oranları Tarihi PGK /AWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Papua Yeni Gine kinası = 0.6469 Aruban Guilder
üzerinde asgari
1 Papua Yeni Gine kinası = 0.4943 Aruban Guilder
Fiyat tarihinin AWF / PGK
Date | PGK/AWF |
| 0.5049 |
| 0.5094 |
| 0.5060 |
| 0.5094 |
| 0.5070 |
| 0.5067 |
| 0.5119 |
| 0.5098 |
| 0.5085 |
| 0.5067 |
| 0.5088 |
| 0.5073 |
| 0.5033 |
| 0.5091 |
| 0.5039 |
| 0.5013 |
| 0.5099 |
| 0.5060 |
| 0.5013 |
| 0.5027 |
| 0.5079 |
| 0.5079 |
| 0.5090 |
| 0.5104 |
| 0.5097 |
| 0.5098 |
| 0.5092 |
| 0.5096 |
| 0.5068 |
| 0.5098 |
| 0.5096 |
| 0.5062 |
| 0.5063 |
| 0.5051 |
| 0.5084 |
| 0.5082 |
| 0.5079 |
| 0.5055 |
| 0.5086 |
| 0.5051 |
| 0.5075 |
| 0.5061 |
| 0.5120 |
| 0.5085 |
| 0.5079 |
| 0.5085 |
| 0.5059 |
| 0.5042 |
| 0.5079 |
| 0.5087 |
| 0.5076 |
| 0.5071 |
| 0.5029 |
| 0.5101 |
| 0.5037 |
| 0.5096 |
| 0.5110 |
| 0.5103 |
| 0.5097 |
| 0.5097 |
| 0.5098 |
| 0.5098 |
| 0.5021 |
| 0.5024 |
| 0.5096 |
| 0.5054 |
| 0.5084 |
| 0.5047 |
| 0.5081 |
| 0.5098 |
| 0.5078 |
| 0.5072 |
| 0.5031 |
| 0.5043 |
| 0.5009 |
| 0.5077 |
| 0.5070 |
| 0.5078 |
| 0.5071 |
| 0.5060 |
| 0.5030 |
| 0.5060 |
| 0.5071 |
| 0.5052 |
| 0.5072 |
| 0.5051 |
| 0.5053 |
| 0.5097 |
| 0.5068 |
| 0.5095 |
| 0.5099 |
| 0.5102 |
| 0.5110 |
| 0.5027 |
| 0.5117 |
| 0.5108 |
| 0.5077 |
| 0.5121 |
| 0.5109 |
| 0.5102 |
| 0.5070 |
| 0.5172 |
| 0.5160 |
| 0.5072 |
| 0.5075 |
| 0.5091 |
| 0.5161 |
| 0.5118 |
| 0.5094 |
| 0.5109 |
| 0.5154 |
| 0.5111 |
| 0.5174 |
| 0.5155 |
| 0.5150 |
| 0.5140 |
| 0.5164 |
| 0.5145 |
| 0.5126 |
| 0.5153 |
| 0.5156 |
| 0.5225 |
| 0.5180 |
| 0.5165 |
| 0.5181 |
| 0.5155 |
| 0.5194 |
| 0.5271 |
| 0.5202 |
| 0.5222 |
| 0.5206 |
| 0.5242 |
| 0.5267 |
| 0.5287 |
| 0.5188 |
| 0.5269 |
| 0.5224 |
| 0.5224 |
| 0.5266 |
| 0.5224 |
| 0.5247 |
| 0.5273 |
| 0.5226 |
| 0.5231 |
| 0.5262 |
| 0.5252 |
| 0.5279 |
| 0.5249 |
| 0.5285 |
| 0.5245 |
| 0.5260 |
| 0.5282 |
| 0.5243 |
| 0.5260 |
| 0.5295 |
| 0.5270 |
| 0.5261 |
| 0.5276 |
| 0.5279 |
| 0.5257 |
| 0.5245 |
| 0.5270 |
| 0.5278 |
| 0.5284 |
| 0.5288 |
| 0.5300 |
| 0.5289 |
| 0.5303 |
| 0.5293 |
| 0.5270 |
| 0.5287 |
| 0.5304 |
| 0.5310 |
| 0.5311 |
| 0.5307 |
| 0.5298 |
| 0.5315 |
| 0.5295 |
| 0.5319 |
| 0.5306 |
| 0.5299 |
| 0.5296 |
| 0.5307 |
| 0.5311 |
| 0.5319 |
| 0.5333 |
| 0.5321 |
| 0.5325 |
| 0.5307 |
| 0.5310 |
| 0.5303 |
| 0.5278 |
| 0.5319 |
| 0.5314 |
| 0.5359 |
| 0.5307 |
| 0.5333 |
| 0.5299 |
| 0.5351 |
| 0.5320 |
| 0.5337 |
| 0.5356 |
| 0.5337 |
| 0.5322 |
| 0.5374 |
| 0.5387 |
| 0.5385 |
| 0.5366 |
| 0.5382 |
| 0.5381 |
| 0.5382 |
| 0.5401 |
| 0.5425 |
| 0.5430 |
| 0.5449 |
| 0.5445 |
| 0.5454 |
| 0.5444 |
| 0.5452 |
| 0.5470 |
| 0.5495 |
| 0.5476 |
| 0.5496 |
| 0.5467 |
| 0.5467 |
| 0.5487 |
| 0.5493 |
| 0.5542 |
| 0.5495 |
| 0.5517 |
| 0.5561 |
| 0.5555 |
| 0.5527 |
| 0.5536 |
| 0.5550 |
| 0.5524 |
| 0.5539 |
| 0.5567 |
| 0.5589 |
| 0.5549 |
| 0.5546 |
| 0.5528 |
| 0.5568 |
| 0.5565 |
| 0.5563 |
| 0.5564 |
| 0.5537 |
| 0.5578 |
| 0.5573 |
| 0.5587 |
| 0.5586 |
| 0.5604 |
| 0.5603 |
| 0.5607 |
| 0.5596 |
| 0.5519 |
| 0.5594 |
| 0.5603 |
| 0.5544 |
| 0.5628 |
| 0.5639 |
| 0.5636 |
| 0.5646 |
| 0.5640 |
| 0.5641 |
| 0.5637 |
| 0.5630 |
| 0.5643 |
| 0.5638 |
| 0.5645 |
| 0.5642 |
| 0.5658 |
| 0.5614 |
| 0.5657 |
| 0.5631 |
| 0.5652 |
| 0.5648 |
| 0.5632 |
| 0.5631 |
| 0.5645 |
| 0.5654 |
| 0.5655 |
| 0.5645 |
| 0.5660 |
| 0.5638 |
| 0.5642 |
| 0.5631 |
| 0.5614 |
| 0.5637 |
| 0.5610 |
| 0.5673 |
| 0.5627 |
| 0.5636 |
| 0.5638 |
| 0.5636 |
| 0.5632 |
| 0.5652 |
| 0.5640 |
| 0.5650 |
| 0.5647 |
| 0.5645 |
| 0.5663 |
| 0.5647 |
| 0.5647 |
| 0.5650 |
| 0.5649 |
| 0.5650 |
| 0.5649 |
| 0.5651 |
| 0.5632 |
| 0.5647 |
| 0.5651 |
| 0.5659 |
| 0.5649 |
| 0.5675 |
| 0.5653 |
| 0.5654 |
| 0.5671 |
| 0.5658 |
| 0.5673 |
| 0.5662 |
| 0.5606 |
| 0.5666 |
| 0.5659 |
| 0.5681 |
| 0.5642 |
| 0.5677 |
| 0.5682 |
| 0.5727 |
| 0.5742 |
| 0.5828 |
| 0.5806 |
| 0.5842 |
| 0.5832 |
| 0.5963 |
| 0.5910 |
| 0.5878 |
| 0.5909 |
| 0.5907 |
| 0.5914 |
| 0.5945 |
| 0.5949 |
| 0.5936 |
| 0.5955 |
| 0.5981 |
| 0.5988 |
| 0.5985 |
| 0.6036 |
| 0.6032 |
| 0.6090 |
| 0.6080 |