Günlük oranları Tarihi PEN /BTN beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Peru nuevo solü = 24.0911 Bhutan ngultrumu
üzerinde asgari
1 Peru nuevo solü = 12.6041 Bhutan ngultrumu
Fiyat tarihinin BTN / PEN
Date | PEN/BTN |
| 22.2601 |
| 22.2750 |
| 22.1952 |
| 22.2823 |
| 22.4734 |
| 22.4079 |
| 22.3036 |
| 22.6031 |
| 22.5072 |
| 22.6315 |
| 22.4062 |
| 22.5345 |
| 22.4881 |
| 22.1934 |
| 21.9769 |
| 21.8188 |
| 21.7397 |
| 21.4343 |
| 21.6791 |
| 21.9217 |
| 22.2130 |
| 22.3906 |
| 22.4361 |
| 22.5270 |
| 22.5129 |
| 22.0783 |
| 22.2818 |
| 22.3213 |
| 22.3402 |
| 22.1842 |
| 21.9972 |
| 22.1900 |
| 21.6302 |
| 21.4391 |
| 21.5690 |
| 21.7546 |
| 21.9362 |
| 22.0948 |
| 22.3984 |
| 22.3243 |
| 22.3346 |
| 22.3557 |
| 22.3254 |
| 22.4942 |
| 22.4396 |
| 22.8461 |
| 22.8016 |
| 23.0463 |
| 22.6878 |
| 22.5949 |
| 22.5429 |
| 22.6262 |
| 22.6234 |
| 22.4089 |
| 22.4765 |
| 22.4589 |
| 22.5115 |
| 22.0662 |
| 21.9922 |
| 21.7754 |
| 21.6728 |
| 21.6750 |
| 21.6553 |
| 21.7231 |
| 21.5052 |
| 21.5471 |
| 21.2270 |
| 21.2603 |
| 21.0535 |
| 21.4320 |
| 21.7227 |
| 21.7598 |
| 21.7223 |
| 21.5396 |
| 21.4524 |
| 21.3041 |
| 21.1916 |
| 21.3410 |
| 21.0830 |
| 20.8164 |
| 20.8220 |
| 20.6876 |
| 20.6695 |
| 20.7938 |
| 20.5401 |
| 20.8374 |
| 20.6111 |
| 20.5463 |
| 20.5886 |
| 20.8716 |
| 20.6512 |
| 20.5479 |
| 20.3319 |
| 20.1729 |
| 20.3682 |
| 20.4645 |
| 20.2920 |
| 20.5267 |
| 20.7116 |
| 20.9533 |
| 20.7552 |
| 20.9086 |
| 21.1017 |
| 20.7840 |
| 20.5840 |
| 20.3250 |
| 19.9320 |
| 20.3290 |
| 20.1053 |
| 20.6322 |
| 20.5348 |
| 19.8627 |
| 19.9754 |
| 20.0214 |
| 19.4163 |
| 19.4179 |
| 19.3729 |
| 19.1901 |
| 18.8330 |
| 18.7519 |
| 18.7860 |
| 18.7580 |
| 18.6748 |
| 18.4416 |
| 18.5152 |
| 18.5658 |
| 18.5725 |
| 18.4381 |
| 18.7476 |
| 18.8774 |
| 19.1109 |
| 18.4410 |
| 17.9940 |
| 17.9023 |
| 17.8828 |
| 17.9338 |
| 17.8329 |
| 17.9409 |
| 18.0498 |
| 18.1892 |
| 18.1251 |
| 18.2927 |
| 19.0083 |
| 19.1593 |
| 18.8326 |
| 19.0500 |
| 18.6477 |
| 18.7564 |
| 18.7733 |
| 18.9708 |
| 19.0145 |
| 19.2862 |
| 19.8002 |
| 19.2343 |
| 19.4572 |
| 19.6242 |
| 20.5057 |
| 20.6698 |
| 19.6203 |
| 19.4250 |
| 19.4469 |
| 19.5351 |
| 19.7201 |
| 20.1023 |
| 19.8033 |
| 19.9070 |
| 19.9932 |
| 20.0133 |
| 20.0071 |
| 20.2746 |
| 20.3243 |
| 20.1614 |
| 20.3185 |
| 20.5617 |
| 20.4769 |
| 20.5238 |
| 20.5217 |
| 20.5782 |
| 20.2862 |
| 20.5976 |
| 20.5890 |
| 20.5586 |
| 20.4370 |
| 20.4770 |
| 20.4031 |
| 20.5146 |
| 20.6546 |
| 20.5347 |
| 20.7386 |
| 20.7595 |
| 20.6814 |
| 20.9162 |
| 21.0362 |
| 21.1733 |
| 21.1969 |
| 21.2820 |
| 21.4655 |
| 21.0669 |
| 21.4000 |
| 21.7013 |
| 21.9241 |
| 21.9848 |
| 22.0362 |
| 22.1609 |
| 22.1770 |
| 22.1963 |
| 22.3309 |
| 22.4235 |
| 22.5029 |
| 22.3205 |
| 22.0265 |
| 21.9995 |
| 21.5343 |
| 21.0352 |
| 21.2202 |
| 20.9758 |
| 21.1475 |
| 21.0681 |
| 21.0288 |
| 21.0642 |
| 21.4673 |
| 21.3936 |
| 21.1522 |
| 21.6494 |
| 21.5215 |
| 21.4683 |
| 21.1194 |
| 21.0450 |
| 21.1454 |
| 21.1742 |
| 21.3178 |
| 21.2805 |
| 21.1761 |
| 21.2013 |
| 21.2110 |
| 21.1854 |
| 20.9895 |
| 20.9782 |
| 21.0740 |
| 21.5109 |
| 21.3453 |
| 21.0121 |
| 21.2903 |
| 21.1139 |
| 21.0380 |
| 20.7699 |
| 20.8560 |
| 20.9755 |
| 20.8552 |
| 20.8084 |
| 21.0508 |
| 21.0204 |
| 20.8666 |
| 20.8809 |
| 20.4906 |
| 20.7867 |
| 20.9041 |
| 21.1425 |
| 20.9340 |
| 21.0443 |
| 21.0694 |
| 21.0355 |
| 21.1587 |
| 20.9565 |
| 20.8484 |
| 20.7721 |
| 21.0944 |
| 21.4033 |
| 21.4218 |
| 21.4484 |
| 21.3546 |
| 21.5322 |
| 21.1672 |
| 21.3371 |
| 21.2186 |
| 20.7556 |
| 20.6614 |
| 20.8984 |
| 21.4155 |
| 21.1099 |
| 20.8756 |
| 20.9621 |
| 21.2286 |
| 21.6028 |
| 21.7411 |
| 21.9198 |
| 22.0331 |
| 22.1440 |
| 22.2914 |
| 22.0293 |
| 22.0501 |
| 21.8502 |
| 21.7848 |
| 21.4942 |
| 21.3244 |
| 21.0593 |
| 21.2492 |
| 21.0529 |
| 21.0048 |
| 20.9801 |
| 20.9891 |
| 20.9256 |
| 20.8885 |
| 20.7882 |
| 20.7323 |
| 20.6257 |
| 20.5852 |
| 20.6074 |
| 20.7282 |
| 20.7333 |
| 20.4810 |
| 20.4133 |
| 20.5717 |
| 20.3006 |
| 20.0019 |
| 20.1850 |
| 20.1550 |
| 19.8253 |
| 19.9569 |
| 20.0474 |
| 19.9378 |
| 19.7556 |
| 19.7165 |
| 19.9015 |
| 19.7487 |
| 19.8747 |
| 19.7608 |
| 19.7607 |
| 19.6835 |
| 19.7644 |
| 19.5263 |
| 19.9243 |
| 19.8922 |
| 19.9827 |
| 20.1443 |
| 20.1554 |
| 19.9880 |
| 19.9731 |
| 20.0655 |
| 19.9424 |
| 19.9673 |
| 19.9904 |
| 19.9544 |
| 19.7444 |
| 19.7942 |
| 19.7670 |
| 19.7705 |
| 19.7976 |
| 19.7719 |
| 19.6494 |
| 19.8033 |
| 19.8359 |
| 19.7904 |
| 19.8484 |
| 19.8941 |
| 19.8312 |
| 19.5739 |
| 19.6774 |
| 19.7064 |
| 19.6526 |
| 19.7391 |
| 19.5652 |
| 19.5987 |
| 19.7711 |
| 19.8892 |
| 19.8205 |
| 19.5229 |
| 20.0174 |
| 20.1365 |
| 20.2471 |
| 20.3952 |
| 20.3419 |
| 20.5607 |
| 20.6123 |
| 20.5746 |
| 20.5235 |
| 20.7769 |
| 20.6490 |
| 20.2492 |
| 19.9721 |
| 20.3292 |
| 20.0169 |
| 19.9353 |
| 19.6543 |
| 19.5513 |
| 20.0772 |
| 19.9474 |
| 19.5765 |
| 19.7483 |
| 19.8428 |
| 19.9179 |
| 19.5243 |
| 19.6728 |
| 19.7074 |
| 19.8200 |
| 19.7098 |
| 19.6047 |
| 20.0296 |
| 19.9947 |
| 20.0292 |
| 20.1351 |
| 20.0705 |
| 19.9947 |
| 20.1341 |
| 20.4323 |
| 20.5363 |
| 20.4497 |
| 20.4605 |
| 20.3099 |
| 20.1607 |
| 20.0407 |
| 20.0202 |
| 20.1982 |
| 20.0492 |
| 20.0809 |
| 20.2717 |
| 20.4166 |
| 20.3860 |
| 19.6355 |
| 19.9262 |
| 19.7438 |
| 19.7524 |
| 19.6642 |
| 19.4265 |
| 19.4422 |
| 19.5874 |
| 19.4333 |
| 19.4344 |
| 19.5518 |
| 19.6025 |
| 19.7393 |
| 19.4998 |
| 19.4181 |
| 19.5431 |
| 19.7178 |
| 19.8914 |
| 19.8157 |
| 19.7539 |
| 19.7060 |
| 19.8826 |
| 20.0179 |
| 19.9688 |
| 19.7981 |
| 19.8781 |
| 20.1072 |
| 20.2735 |
| 20.4265 |
| 20.5728 |
| 20.6481 |
| 20.7152 |
| 20.4623 |
| 20.2707 |
| 20.1244 |
| 19.9396 |
| 20.0786 |
| 20.1461 |
| 19.9123 |
| 19.9066 |
| 19.9694 |
| 20.0715 |
| 20.0054 |
| 20.1618 |
| 20.2975 |
| 20.1062 |
| 20.0854 |
| 20.1471 |
| 20.2091 |
| 20.1946 |
| 20.1380 |
| 20.0934 |
| 19.8841 |
| 20.1000 |
| 20.2265 |
| 20.1832 |
| 20.3160 |
| 20.1854 |
| 19.9708 |
| 20.1446 |
| 20.1584 |
| 20.2464 |
| 20.2228 |
| 20.3825 |
| 20.4985 |
| 20.8348 |
| 21.2720 |
| 21.3267 |
| 21.3083 |
| 21.2004 |
| 20.9272 |
| 21.2308 |
| 21.2386 |
| 21.0696 |
| 20.9668 |
| 21.0295 |
| 21.0604 |
| 21.1304 |
| 21.0775 |
| 21.2656 |
| 21.2046 |
| 21.2088 |
| 21.3549 |
| 21.1207 |
| 21.2282 |
| 21.3602 |
| 21.6490 |
| 21.8758 |
| 21.7823 |
| 21.5765 |
| 21.6102 |
| 21.6011 |
| 21.6065 |
| 21.5035 |
| 21.4620 |
| 21.5129 |
| 21.2210 |
| 21.3609 |
| 21.0388 |
| 20.9937 |
| 21.5034 |
| 21.4490 |
| 21.5832 |
| 21.7490 |
| 21.6462 |
| 21.4309 |
| 21.2805 |
| 21.6552 |
| 21.8205 |
| 21.7360 |
| 22.0889 |
| 22.1166 |
| 22.0151 |
| 22.1168 |
| 22.1777 |
| 22.3371 |
| 21.9183 |
| 22.0453 |
| 22.2047 |
| 22.1351 |
| 22.3470 |
| 22.4255 |
| 21.9000 |
| 22.2394 |
| 22.3027 |
| 22.3818 |
| 22.5004 |
| 22.2489 |
| 22.2718 |
| 22.2178 |
| 22.1755 |
| 22.2097 |
| 22.5467 |
| 22.7112 |
| 22.7210 |
| 23.3276 |
| 23.4807 |
| 22.8047 |
| 22.3694 |
| 21.8594 |
| 21.8407 |
| 21.2548 |
| 21.4537 |
| 21.6452 |
| 21.7443 |
| 21.3715 |
| 21.3461 |
| 21.0941 |
| 21.0023 |
| 20.7750 |
| 20.7652 |
| 20.8203 |
| 21.0300 |
| 20.5995 |
| 20.5985 |
| 20.8068 |
| 21.0991 |
| 21.1304 |
| 20.9769 |
| 20.8317 |
| 20.8760 |
| 20.9445 |
| 21.1689 |
| 20.7410 |
| 21.0984 |
| 20.8232 |
| 20.6097 |
| 21.0687 |
| 21.1043 |
| 21.4940 |
| 21.6984 |
| 21.4723 |
| 21.4502 |
| 21.3579 |
| 21.1660 |
| 21.1719 |
| 21.5320 |
| 21.1417 |
| 21.0093 |
| 20.9043 |
| 20.7510 |
| 20.7569 |
| 20.4587 |
| 20.1558 |
| 20.2445 |
| 20.5911 |
| 19.4473 |
| 19.6544 |
| 19.6992 |
| 19.6650 |
| 19.7046 |
| 19.6236 |
| 19.6067 |
| 19.5967 |
| 19.5605 |
| 21.1422 |
| 21.0560 |
| 20.6613 |
| 21.3772 |
| 21.0323 |
| 20.7881 |
| 20.5381 |
| 20.4435 |
| 20.6157 |
| 20.1944 |
| 20.0347 |
| 19.9596 |
| 19.7803 |
| 19.4300 |
| 19.1764 |
| 19.0091 |
| 19.2083 |
| 18.7920 |
| 18.7109 |
| 18.6172 |
| 18.7522 |
| 18.3503 |
| 18.3207 |
| 18.2486 |
| 18.5056 |
| 18.6086 |
| 19.0695 |
| 19.4928 |
| 19.7188 |
| 19.6617 |
| 19.5871 |
| 19.5598 |
| 19.0505 |
| 19.1038 |
| 19.3068 |
| 18.6184 |
| 18.1250 |
| 18.0039 |
| 18.3275 |
| 17.9637 |
| 17.8156 |
| 17.7137 |
| 17.7917 |
| 17.4723 |
| 17.3075 |
| 16.8624 |
| 16.8407 |
| 16.6972 |
| 16.5983 |
| 16.4124 |
| 16.0946 |
| 16.2272 |
| 16.2527 |
| 16.2157 |
| 16.1606 |
| 16.3092 |
| 16.2846 |
| 16.2456 |
| 16.1881 |
| 16.3830 |
| 16.4033 |
| 16.3474 |
| 15.9732 |
| 15.5972 |
| 15.7490 |
| 15.7459 |
| 15.8651 |
| 15.8386 |
| 16.0005 |
| 16.2289 |
| 16.2701 |
| 16.2607 |
| 16.2940 |
| 16.1883 |
| 16.4425 |
| 16.4123 |
| 16.5519 |
| 16.4254 |
| 16.3427 |
| 16.1996 |
| 15.9252 |
| 15.0608 |
| 15.1040 |
| 15.0210 |
| 14.8928 |
| 15.2744 |
| 15.0918 |
| 15.0422 |
| 14.7694 |
| 14.7855 |
| 14.7586 |
| 14.8870 |
| 14.7847 |
| 14.8486 |
| 14.9801 |
| 15.2306 |
| 15.4382 |
| 15.4829 |
| 15.6087 |
| 15.5319 |
| 15.5669 |
| 15.3379 |
| 15.3470 |
| 15.6625 |
| 15.6822 |
| 15.6391 |
| 15.5701 |
| 15.3761 |
| 15.2239 |
| 15.4780 |
| 15.6773 |
| 15.4269 |
| 15.6440 |
| 15.1811 |
| 14.9688 |
| 14.7992 |
| 14.7645 |
| 14.8927 |
| 14.7768 |
| 14.9164 |
| 14.9622 |
| 15.1386 |
| 15.1648 |
| 15.1321 |
| 15.2930 |
| 15.3621 |
| 15.4131 |
| 15.5851 |
| 15.4250 |
| 15.3974 |
| 15.1454 |
| 15.0560 |
| 15.3948 |
| 15.4901 |
| 15.5667 |
| 15.5458 |
| 15.5160 |
| 15.4566 |
| 15.4792 |
| 15.3551 |
| 15.4502 |
| 15.6651 |
| 15.5196 |
| 15.3878 |
| 15.4671 |
| 15.8013 |
| 16.0203 |
| 15.9761 |
| 16.1917 |
| 16.1628 |
| 16.1546 |
| 16.1613 |
| 16.2790 |
| 15.9164 |
| 15.8028 |
| 16.0400 |
| 16.0384 |
| 16.2915 |
| 16.1538 |
| 16.0141 |
| 16.0887 |
| 15.9252 |
| 15.7713 |
| 15.6370 |
| 15.7300 |
| 15.9501 |
| 16.4849 |
| 16.5975 |
| 16.7090 |
| 16.6845 |
| 16.6367 |
| 16.6656 |
| 17.0347 |
| 16.7242 |
| 17.1293 |
| 17.2839 |
| 17.3977 |
| 16.5823 |
| 16.2357 |
| 16.1607 |
| 16.1780 |
| 16.1830 |
| 16.0811 |
| 16.1898 |
| 16.0702 |
| 16.0275 |
| 15.9108 |
| 15.8808 |
| 16.4928 |
| 16.6381 |
| 16.6800 |
| 16.4455 |
| 15.7287 |
| 16.1402 |
| 16.5687 |
| 16.2868 |
| 16.0038 |
| 15.8543 |
| 15.4778 |
| 15.1193 |
| 15.3143 |
| 14.8804 |
| 14.6815 |
| 14.5377 |
| 14.5101 |
| 14.0357 |
| 14.1447 |
| 14.1931 |
| 14.2138 |
| 14.2365 |
| 14.4091 |
| 14.2915 |
| 14.3183 |
| 14.2805 |
| 14.2313 |
| 14.1191 |
| 14.1828 |
| 14.1493 |
| 13.9698 |
| 13.6669 |
| 13.3424 |
| 13.2648 |
| 13.2810 |
| 13.3025 |
| 13.3208 |
| 13.4409 |
| 13.5510 |
| 13.4762 |
| 13.4455 |
| 13.3020 |
| 13.2333 |
| 13.1802 |
| 13.0952 |
| 13.0746 |
| 13.1370 |
| 13.0278 |
| 13.0470 |
| 13.0747 |
| 13.1823 |
| 13.2112 |
| 13.1734 |
| 13.1478 |
| 13.1643 |
| 13.0696 |
| 13.0672 |
| 13.0473 |
| 13.0785 |
| 13.2075 |
| 12.8912 |
| 13.0916 |
| 12.8928 |
| 12.6557 |
| 12.8983 |
| 12.7312 |
| 12.8439 |
| 12.9603 |
| 12.9559 |
| 12.8822 |
| 12.6872 |
| 12.7863 |
| 12.6821 |
| 12.7014 |
| 12.7431 |
| 12.7387 |
| 12.7885 |
| 12.7518 |
| 12.7696 |
| 12.6603 |
| 12.7260 |
| 12.7687 |
| 12.7746 |
| 12.7879 |
| 12.8380 |
| 13.0113 |
| 13.1015 |
| 13.4404 |
| 13.5343 |
| 13.6180 |
| 13.7822 |
| 13.8433 |
| 13.9270 |
| 13.7922 |
| 13.8031 |
| 13.7842 |
| 13.7807 |
| 13.8297 |
| 13.8319 |
| 13.8842 |
| 13.9522 |
| 13.8517 |
| 13.9036 |
| 13.9675 |
| 13.9426 |
| 13.8457 |
| 13.8235 |
| 13.9267 |
| 13.9632 |
| 13.9495 |
| 13.9505 |
| 14.0912 |
| 14.0128 |
| 14.0823 |
| 14.1025 |
| 14.1186 |
| 14.2000 |
| 14.2467 |
| 14.2768 |
| 14.3618 |
| 14.3888 |
| 14.4342 |
| 14.3699 |
| 14.3664 |
| 14.4828 |
| 14.3692 |
| 14.1995 |
| 14.1154 |
| 14.1555 |
| 14.0684 |
| 14.0689 |
| 14.0568 |
| 14.0932 |
| 14.0016 |
| 13.8409 |
| 13.6229 |
| 13.5558 |
| 13.5408 |
| 13.5761 |
| 13.3980 |
| 13.2130 |
| 13.3054 |
| 13.3531 |
| 13.3115 |
| 13.3087 |
| 13.5005 |
| 13.5090 |
| 13.4346 |
| 13.4997 |
| 13.3031 |
| 13.1553 |
| 12.8122 |
| 12.8486 |
| 12.9815 |
| 13.1960 |
| 13.2325 |
| 13.4413 |
| 13.5713 |
| 13.4839 |
| 13.5087 |
| 13.5767 |
| 13.6515 |
| 13.2967 |
| 13.2545 |
| 13.2188 |
| 13.3549 |
| 13.2186 |
| 13.2315 |
| 13.2822 |
| 13.4092 |
| 13.2328 |
| 13.4139 |
| 13.3939 |
| 13.3609 |
| 13.3697 |
| 13.3279 |
| 13.3885 |
| 13.3679 |
| 13.3979 |
| 13.3881 |
| 13.3839 |
| 13.4170 |
| 13.4202 |
| 13.3900 |
| 13.3765 |
| 13.3761 |
| 13.3628 |
| 13.3571 |
| 13.3779 |
| 13.4465 |
| 13.3680 |
| 13.3735 |
| 13.4222 |
| 13.3961 |
| 13.3912 |
| 13.3472 |
| 13.3677 |
| 13.3925 |
| 13.4340 |
| 13.4102 |
| 13.3314 |
| 13.4162 |
| 13.3691 |
| 13.3696 |
| 13.3827 |
| 13.2675 |
| 13.3285 |
| 13.3434 |
| 13.4324 |
| 13.3237 |
| 13.5032 |
| 13.5866 |
| 13.6448 |
| 13.6154 |
| 13.6466 |
| 13.7934 |
| 13.8107 |
| 13.7597 |
| 13.6958 |
| 13.7142 |
| 13.6852 |
| 13.7039 |
| 13.6985 |
| 13.7793 |
| 13.6948 |
| 13.5906 |
| 13.6124 |
| 13.5492 |
| 13.4947 |
| 13.4460 |
| 13.1908 |
| 13.2042 |
| 13.2292 |
| 13.1737 |
| 13.0209 |
| 12.9252 |
| 13.0285 |
| 12.9665 |
| 13.0571 |
| 12.9266 |
| 12.7901 |