Günlük oranları Tarihi PAB /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Panama balboası = 3.7700 Türkmenistan manatı
üzerinde asgari
1 Panama balboası = 2.6577 Türkmenistan manatı
Fiyat tarihinin TMT / PAB
Date | PAB/TMT |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5050 |
| 3.5000 |
| 3.5050 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5050 |
| 3.5000 |
| 3.5100 |
| 3.5093 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5028 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5050 |
| 3.4800 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5005 |
| 3.5000 |
| 3.5000 |
| 3.5018 |
| 3.5019 |
| 3.5018 |
| 3.5018 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5050 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5050 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.7600 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.4000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5050 |
| 3.5050 |
| 3.5050 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5050 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5050 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.4667 |
| 3.4502 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5050 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.4891 |
| 3.5069 |
| 3.5029 |
| 3.4911 |
| 3.5000 |
| 3.5069 |
| 3.5002 |
| 3.4972 |
| 3.4896 |
| 3.4942 |
| 3.5001 |
| 3.5111 |
| 3.5163 |
| 3.5205 |
| 3.4982 |
| 3.4846 |
| 3.5129 |
| 3.5144 |
| 3.5168 |
| 3.4980 |
| 3.5012 |
| 3.4881 |
| 3.5240 |
| 3.5440 |
| 3.4972 |
| 3.5241 |
| 3.5648 |
| 3.5220 |
| 3.5478 |
| 3.5600 |
| 3.5552 |
| 3.5086 |
| 3.4968 |
| 3.4969 |
| 3.5047 |
| 3.4839 |
| 3.5071 |
| 3.4914 |
| 3.4854 |
| 3.5063 |
| 3.5150 |
| 3.4913 |
| 3.5201 |
| 3.4715 |
| 3.5231 |
| 3.5214 |
| 3.5187 |
| 3.5197 |
| 3.4948 |
| 3.5247 |
| 3.5150 |
| 3.5205 |
| 3.5285 |
| 3.5138 |
| 3.5249 |
| 3.5195 |
| 3.5134 |
| 3.5323 |
| 3.5285 |
| 3.4997 |
| 3.5218 |
| 3.5214 |
| 3.5166 |
| 3.5131 |
| 3.5048 |
| 3.5067 |
| 3.5215 |
| 3.5127 |
| 3.5177 |
| 3.5143 |
| 3.5212 |
| 3.5139 |
| 3.5257 |
| 3.5115 |
| 3.5490 |
| 3.5123 |
| 3.5214 |
| 3.5165 |
| 3.5016 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5014 |
| 3.5015 |
| 3.5015 |
| 3.5000 |
| 3.4873 |
| 3.4875 |
| 3.5000 |
| 3.4871 |
| 3.5001 |
| 3.4876 |
| 3.4999 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5001 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.4950 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 2.8503 |
| 2.8497 |
| 2.8497 |
| 2.8503 |
| 2.8497 |
| 2.8502 |
| 2.8501 |
| 2.8501 |
| 2.8501 |
| 2.8501 |
| 2.8503 |
| 2.8500 |
| 2.8500 |
| 2.8500 |
| 2.8501 |
| 2.8500 |
| 2.8518 |
| 2.8500 |
| 2.8501 |
| 2.8500 |
| 2.8517 |
| 2.8501 |
| 2.8502 |
| 2.8508 |
| 2.8501 |
| 2.8501 |
| 2.8501 |
| 2.8500 |
| 2.8500 |
| 2.8500 |
| 2.8501 |
| 2.8501 |
| 2.8502 |
| 2.8502 |
| 2.8500 |
| 2.8501 |
| 2.8501 |
| 2.8517 |
| 2.8500 |
| 2.8501 |
| 2.8500 |
| 2.8501 |
| 2.8501 |
| 2.8501 |
| 2.8502 |
| 2.8501 |
| 2.8501 |
| 2.8500 |
| 2.8519 |
| 2.8517 |
| 2.8501 |
| 2.8501 |
| 2.8502 |
| 2.8501 |
| 2.8501 |
| 2.8501 |
| 2.8492 |
| 2.8500 |
| 2.8502 |
| 2.8501 |
| 2.8501 |
| 2.8500 |
| 2.8502 |
| 2.8533 |
| 2.8517 |
| 2.8508 |
| 2.8534 |
| 2.8533 |
| 2.8501 |
| 2.8501 |
| 2.8502 |
| 2.8501 |
| 2.8501 |
| 2.8500 |
| 2.8533 |
| 2.8533 |
| 2.8533 |
| 2.8533 |
| 2.8525 |
| 2.8530 |
| 2.8493 |
| 2.8501 |
| 2.8452 |
| 2.8502 |
| 2.8500 |
| 2.8551 |
| 2.8502 |
| 2.8463 |
| 2.8463 |
| 2.8522 |
| 2.8525 |
| 2.8525 |
| 2.8500 |
| 2.8502 |
| 2.8524 |
| 2.8500 |
| 2.8502 |
| 2.8501 |
| 2.8502 |
| 2.8500 |
| 2.8526 |
| 2.8525 |
| 2.8525 |
| 2.8508 |
| 2.8506 |
| 2.8506 |
| 2.8495 |
| 2.8502 |
| 2.8494 |
| 2.8490 |
| 2.8503 |
| 2.8500 |
| 2.8507 |
| 2.8500 |
| 2.8503 |
| 2.8502 |
| 2.8475 |
| 2.8533 |
| 2.8513 |
| 2.8500 |
| 2.8503 |
| 2.8501 |
| 2.8502 |
| 2.8502 |
| 2.8500 |
| 2.8503 |
| 2.8525 |
| 2.8503 |
| 2.8500 |
| 2.8506 |
| 2.8506 |
| 2.8500 |
| 2.8499 |
| 2.8500 |
| 2.8597 |
| 2.8594 |
| 2.8500 |
| 2.8500 |
| 2.8468 |
| 2.8553 |
| 2.8551 |
| 2.8554 |
| 2.8560 |
| 2.8553 |
| 2.8510 |
| 2.8521 |
| 2.8512 |
| 2.8512 |
| 2.8500 |
| 2.8510 |
| 2.8509 |
| 2.8489 |
| 2.8500 |
| 2.8475 |
| 2.8510 |
| 2.8488 |
| 2.8613 |
| 2.8438 |
| 2.8426 |
| 2.8462 |
| 2.8460 |
| 2.8503 |
| 2.8517 |
| 2.8503 |
| 2.8501 |
| 2.8500 |
| 2.8486 |
| 2.8500 |
| 2.8495 |
| 2.8501 |
| 2.8500 |
| 2.8500 |
| 2.8500 |
| 2.8505 |
| 2.8500 |
| 2.8589 |
| 2.9160 |
| 2.8786 |
| 2.8495 |
| 2.8496 |
| 2.8491 |
| 2.8502 |
| 2.8500 |
| 2.8496 |
| 2.8505 |
| 2.8500 |
| 2.8490 |
| 3.0070 |
| 3.0047 |
| 2.9127 |
| 2.9732 |
| 2.9669 |
| 2.9423 |
| 2.8935 |
| 2.9592 |
| 3.0124 |
| 2.9862 |
| 2.9335 |
| 2.8465 |
| 2.7466 |
| 2.8060 |
| 2.7751 |
| 2.8129 |
| 2.8546 |
| 2.6729 |
| 2.7078 |
| 2.6924 |
| 2.7301 |
| 2.7633 |
| 2.8101 |
| 2.7867 |
| 2.7584 |
| 2.7830 |
| 2.8374 |
| 2.9271 |
| 2.8295 |