Günlük oranları Tarihi OMR /YUN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Umman riyali = 237.2267 Konvertibl Yugoslav Dinarı
üzerinde asgari
1 Umman riyali = 181.9878 Konvertibl Yugoslav Dinarı
Fiyat tarihinin YUN / OMR
| Date | OMR/YUN |
| | 231.4389 |
| | 236.6300 |
| | 226.9392 |
| | 224.7351 |
| | 228.7769 |
| | 227.3803 |
| | 229.0349 |
| | 223.9944 |
| | 223.1973 |
| | 221.8209 |
| | 222.6687 |
| | 224.3123 |
| | 226.5852 |
| | 218.2085 |
| | 215.1723 |
| | 216.3950 |
| | 218.5484 |
| | 212.9501 |
| | 211.3059 |
| | 213.0670 |
| | 218.0665 |
| | 215.4994 |
| | 216.5892 |
| | 212.4898 |
| | 206.6005 |
| | 208.0184 |
| | 209.4563 |
| | 203.0075 |
| | 201.2384 |
| | 201.3423 |
| | 198.9329 |
| | 202.7279 |
| | 201.0407 |
| | 199.4572 |
| | 200.9344 |
| | 201.4231 |
| | 200.9338 |
| | 201.8808 |
| | 201.7160 |
| | 201.7433 |
| | 201.5666 |
| | 202.4741 |
| | 200.2550 |
| | 196.4425 |
| | 196.2500 |
| | 196.1031 |
| | 196.0121 |
| | 197.0177 |
| | 195.9465 |
| | 194.6431 |
| | 194.1668 |
| | 192.7360 |
| | 191.7630 |
| | 193.0171 |
| | 193.8158 |
| | 193.2660 |
| | 193.9555 |
| | 191.7103 |
| | 192.7995 |
| | 193.0562 |
| | 191.8952 |
| | 191.8559 |
| | 190.8382 |
| | 191.1037 |
| | 187.8025 |
| | 186.7546 |
| | 186.0923 |
| | 186.3564 |
| | 187.2304 |
| | 187.4965 |
| | 188.7766 |
| | 188.4471 |
| | 189.0272 |
| | 191.1200 |
| | 192.6337 |
| | 193.4228 |
| | 190.7617 |
| | 192.0917 |
| | 188.9326 |
| | 187.1320 |
| | 187.6342 |
| | 188.8779 |
| | 188.6476 |
| | 187.4500 |
| | 188.4830 |
| | 187.2032 |
| | 185.7811 |
| | 186.2629 |
| | 186.0150 |
| | 187.3921 |
| | 187.9486 |
| | 190.6905 |
| | 192.2072 |
| | 191.9184 |
| | 192.4909 |
| | 195.5605 |
| | 192.7901 |
| | 193.4033 |
| | 192.7114 |
| | 193.0652 |
| | 194.9214 |
| | 193.5093 |
| | 191.8161 |
| | 192.5976 |
| | 190.7108 |
| | 193.0063 |
| | 191.7086 |
| | 193.9699 |
| | 193.5409 |
| | 193.3826 |
| | 198.7057 |
| | 200.6530 |
| | 201.1892 |
| | 202.4043 |
| | 201.8614 |
| | 200.7775 |
| | 201.3858 |
| | 204.6109 |
| | 208.8511 |
| | 208.5772 |
| | 210.6019 |
| | 208.7754 |
| | 210.2372 |
| | 209.4711 |
| | 208.8119 |
| | 210.7428 |
| | 206.4191 |
| | 211.4548 |
| | 203.9689 |
| | 199.6922 |
| | 204.2430 |
| | 209.8032 |
| | 210.0528 |
| | 208.6449 |
| | 205.8148 |
| | 206.5588 |
| | 205.1521 |
| | 204.4284 |
| | 203.3377 |
| | 203.1472 |
| | 205.2363 |
| | 204.4047 |
| | 205.7481 |
| | 205.5140 |
| | 206.7304 |
| | 205.5856 |
| | 206.2968 |
| | 204.5624 |
| | 205.0992 |
| | 204.1264 |
| | 206.4501 |
| | 207.4677 |
| | 208.8955 |
| | 207.0713 |
| | 206.9050 |
| | 206.0628 |
| | 207.6062 |
| | 205.0608 |
| | 205.4214 |
| | 202.9484 |
| | 202.4629 |
| | 204.2827 |
| | 203.1403 |
| | 202.1723 |
| | 203.0024 |
| | 201.6622 |
| | 199.7083 |
| | 202.8556 |
| | 201.1317 |
| | 202.4211 |
| | 203.3698 |
| | 203.8482 |
| | 202.6380 |
| | 203.2271 |
| | 203.5260 |
| | 202.3672 |
| | 201.4017 |
| | 202.2288 |
| | 203.1389 |
| | 201.1544 |
| | 200.8107 |
| | 202.1911 |
| | 200.8058 |
| | 200.2829 |
| | 201.2402 |
| | 201.8097 |
| | 199.0770 |
| | 199.2145 |
| | 200.2481 |
| | 198.4733 |
| | 198.3224 |
| | 198.0637 |
| | 199.6278 |
| | 200.5955 |
| | 200.4465 |
| | 200.5214 |
| | 200.7900 |
| | 198.8068 |
| | 202.7959 |
| | 199.5587 |
| | 200.0817 |
| | 198.5729 |
| | 196.5492 |
| | 198.0461 |
| | 196.6259 |
| | 193.6702 |
| | 195.0690 |
| | 196.3412 |
| | 195.9741 |
| | 194.8069 |
| | 198.0774 |
| | 199.6772 |
| | 196.9228 |
| | 194.4598 |
| | 194.6987 |
| | 194.4144 |
| | 193.5995 |
| | 195.5320 |
| | 194.5768 |
| | 195.7111 |
| | 193.3382 |
| | 194.5597 |
| | 195.7502 |
| | 193.1390 |
| | 190.7988 |
| | 190.1621 |
| | 188.3885 |
| | 186.4601 |
| | 183.8136 |
| | 184.7507 |
| | 185.2690 |
| | 182.7331 |
| | 184.4955 |
| | 184.4605 |
| | 184.8474 |
| | 183.5961 |
| | 185.0693 |
| | 184.0819 |
| | 183.8620 |
| | 185.7467 |
| | 185.5795 |
| | 190.3124 |
| | 189.5101 |
| | 191.8527 |
| | 193.1870 |
| | 193.3126 |
| | 191.8233 |
| | 191.2175 |
| | 194.0034 |
| | 195.1852 |
| | 193.7359 |
| | 192.9867 |
| | 193.8812 |
| | 194.0454 |
| | 192.0301 |
| | 190.2942 |
| | 190.3396 |
| | 191.4355 |
| | 190.2991 |
| | 192.7027 |
| | 193.2872 |
| | 192.4897 |
| | 192.5847 |
| | 195.5779 |
| | 198.3441 |
| | 199.7072 |
| | 199.9662 |
| | 203.4593 |
| | 204.2568 |
| | 203.2921 |
| | 202.2040 |
| | 204.5889 |
| | 202.4084 |
| | 207.5184 |
| | 208.5960 |
| | 208.8949 |
| | 209.7112 |
| | 214.0591 |
| | 214.8389 |
| | 213.4571 |
| | 209.6502 |
| | 212.2565 |
| | 214.0674 |
| | 215.4585 |
| | 215.2751 |
| | 214.5957 |
| | 215.1694 |
| | 212.0958 |
| | 213.1734 |
| | 211.6416 |
| | 214.8411 |
| | 215.2975 |
| | 217.8931 |
| | 217.7893 |
| | 219.0062 |
| | 214.2134 |
| | 211.7267 |
| | 214.5386 |
| | 214.2951 |
| | 211.8784 |
| | 206.1098 |
| | 207.4730 |
| | 209.4067 |
| | 206.9405 |
| | 204.4000 |
| | 203.0192 |
| | 202.3165 |
| | 203.6891 |
| | 202.6859 |
| | 204.5106 |
| | 203.4653 |
| | 201.2995 |
| | 203.5434 |
| | 205.6408 |
| | 204.0878 |
| | 207.0728 |
| | 205.5716 |
| | 206.1097 |
| | 204.4658 |
| | 201.0124 |
| | 201.7591 |
| | 202.7629 |
| | 204.1383 |
| | 203.0234 |
| | 200.8088 |
| | 199.6335 |
| | 199.5784 |
| | 202.1800 |
| | 201.9181 |
| | 200.1731 |
| | 199.6492 |
| | 203.9961 |
| | 201.8164 |
| | 204.6789 |
| | 207.7015 |
| | 207.2828 |
| | 204.9353 |
| | 202.1085 |
| | 203.7222 |
| | 208.9885 |
| | 210.6884 |
| | 208.9282 |
| | 209.0815 |
| | 209.2581 |
| | 207.9915 |
| | 210.0220 |
| | 207.8023 |
| | 209.2808 |
| | 215.0471 |
| | 213.1938 |
| | 211.6374 |