Günlük oranları Tarihi OMR /SBD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Umman riyali = 22.7231 Solomon Adaları doları
üzerinde asgari
1 Umman riyali = 17.1380 Solomon Adaları doları
Fiyat tarihinin SBD / OMR
Date | OMR/SBD |
| 22.0273 |
| 22.0205 |
| 22.0163 |
| 22.0168 |
| 21.9510 |
| 21.9624 |
| 22.0170 |
| 21.9182 |
| 22.0180 |
| 21.9735 |
| 21.9071 |
| 22.0148 |
| 21.8896 |
| 21.8700 |
| 21.7588 |
| 21.8862 |
| 21.9610 |
| 21.8483 |
| 21.9629 |
| 22.0169 |
| 21.9602 |
| 22.0162 |
| 22.0634 |
| 21.9256 |
| 21.8177 |
| 21.8537 |
| 21.9072 |
| 21.8341 |
| 21.9231 |
| 22.0137 |
| 21.8132 |
| 21.7833 |
| 21.8304 |
| 21.8299 |
| 21.7390 |
| 21.7392 |
| 21.6860 |
| 21.7387 |
| 21.7372 |
| 21.6833 |
| 21.7565 |
| 21.7377 |
| 21.7387 |
| 21.7327 |
| 21.6309 |
| 21.6490 |
| 21.7019 |
| 21.6653 |
| 21.6449 |
| 21.6470 |
| 21.6464 |
| 21.5554 |
| 21.5327 |
| 21.5234 |
| 21.4714 |
| 21.2982 |
| 21.4721 |
| 21.3818 |
| 21.4688 |
| 21.3266 |
| 21.3813 |
| 21.3360 |
| 21.4210 |
| 21.5578 |
| 21.5376 |
| 21.5016 |
| 21.4557 |
| 21.3246 |
| 21.2895 |
| 21.3597 |
| 21.3578 |
| 21.3780 |
| 21.3578 |
| 21.3753 |
| 21.3069 |
| 21.2472 |
| 21.2014 |
| 21.1686 |
| 21.1662 |
| 21.2377 |
| 21.2566 |
| 21.2988 |
| 21.3174 |
| 21.4124 |
| 21.3503 |
| 21.4047 |
| 21.4116 |
| 21.3175 |
| 21.1554 |
| 21.1552 |
| 21.1559 |
| 21.1555 |
| 21.1943 |
| 21.1430 |
| 21.0578 |
| 21.0653 |
| 21.1087 |
| 21.0996 |
| 21.0912 |
| 20.9730 |
| 20.8552 |
| 20.8124 |
| 20.9032 |
| 20.9040 |
| 20.9122 |
| 20.9894 |
| 20.9861 |
| 20.9891 |
| 21.0306 |
| 21.0652 |
| 20.9722 |
| 20.9185 |
| 20.9903 |
| 21.0065 |
| 21.0394 |
| 21.0429 |
| 21.0058 |
| 20.9568 |
| 20.9317 |
| 20.9042 |
| 20.8968 |
| 20.8716 |
| 20.8448 |
| 20.8482 |
| 20.9323 |
| 20.9556 |
| 20.9563 |
| 20.9476 |
| 20.9173 |
| 20.9142 |
| 20.9426 |
| 20.9446 |
| 20.9039 |
| 20.9134 |
| 20.9139 |
| 20.9222 |
| 20.9196 |
| 20.8399 |
| 20.8901 |
| 20.8543 |
| 20.8203 |
| 20.7706 |
| 20.7543 |
| 20.7392 |
| 20.6977 |
| 20.6886 |
| 20.7393 |
| 20.7394 |
| 20.6897 |
| 20.7365 |
| 20.7554 |
| 20.7221 |
| 20.7464 |
| 20.7476 |
| 20.6971 |
| 20.5547 |
| 20.7356 |
| 20.8074 |
| 20.7811 |
| 20.7488 |
| 20.8678 |
| 20.8378 |
| 20.7824 |
| 20.7168 |
| 20.7844 |
| 20.9004 |
| 20.7835 |
| 20.8670 |
| 20.8692 |
| 20.9508 |
| 20.9517 |
| 20.7840 |
| 21.0419 |
| 21.0418 |
| 20.9900 |
| 21.0158 |
| 20.9882 |
| 21.1286 |
| 21.2030 |
| 21.1693 |
| 21.1768 |
| 21.2122 |
| 21.4330 |
| 21.4679 |
| 21.4685 |
| 21.4513 |
| 21.4267 |
| 21.3827 |
| 21.5063 |
| 21.7049 |
| 21.6884 |
| 21.6189 |
| 21.6526 |
| 21.6434 |
| 21.6526 |
| 21.6510 |
| 21.6927 |
| 21.7481 |
| 21.6738 |
| 21.6562 |
| 21.4757 |
| 21.6460 |
| 21.5438 |
| 21.5858 |
| 21.6339 |
| 21.5468 |
| 21.4485 |
| 21.4651 |
| 21.4566 |
| 21.4197 |
| 21.4736 |
| 21.3899 |
| 21.4755 |
| 21.4786 |
| 21.5577 |
| 21.6504 |
| 21.3908 |
| 21.5659 |
| 21.5064 |
| 21.5655 |
| 21.4795 |
| 21.4848 |
| 21.5680 |
| 21.4745 |
| 21.5706 |
| 21.4763 |
| 21.4394 |
| 21.4335 |
| 21.5445 |
| 21.4838 |
| 21.3184 |
| 21.4583 |
| 21.4979 |
| 21.5860 |
| 21.4010 |
| 21.1491 |
| 21.3534 |
| 21.0831 |
| 21.3548 |
| 21.3608 |
| 21.3726 |
| 21.4829 |
| 21.4143 |
| 21.3086 |
| 21.3729 |
| 21.3739 |
| 21.3737 |
| 21.3148 |
| 21.3137 |
| 21.3192 |
| 21.3149 |
| 21.2300 |
| 21.2330 |
| 21.1972 |
| 21.0736 |
| 21.1932 |
| 21.2309 |
| 20.7896 |
| 21.1389 |
| 21.1804 |
| 21.1445 |
| 21.1111 |
| 21.1738 |
| 21.1999 |
| 20.9349 |
| 20.7900 |
| 21.0072 |
| 20.9697 |
| 20.8465 |
| 20.8648 |
| 21.3941 |
| 21.1888 |
| 20.9550 |
| 20.6509 |
| 20.7540 |
| 20.7433 |
| 20.8036 |
| 20.8225 |
| 20.7620 |
| 20.8227 |
| 20.6246 |
| 20.6254 |
| 20.6199 |
| 20.4898 |
| 20.4889 |
| 20.4916 |
| 20.4905 |
| 20.4911 |
| 20.4893 |
| 20.4894 |
| 20.4909 |
| 20.4917 |
| 20.5587 |
| 20.4856 |
| 20.4373 |
| 20.6667 |
| 20.6443 |
| 20.4686 |
| 20.5451 |
| 20.5371 |
| 20.4591 |
| 20.4834 |
| 20.3892 |
| 20.3052 |
| 20.1454 |
| 20.2172 |
| 20.1280 |
| 20.2286 |
| 20.2393 |
| 20.2168 |
| 20.1582 |
| 20.1350 |
| 20.1186 |
| 20.2514 |
| 20.2187 |
| 20.1782 |
| 20.0991 |
| 20.1200 |
| 20.1519 |
| 20.0552 |
| 20.1890 |
| 20.3156 |
| 20.1619 |
| 20.2033 |
| 20.1829 |
| 20.1964 |
| 20.2942 |
| 20.4564 |
| 20.3454 |
| 20.2473 |
| 20.2778 |
| 20.2810 |
| 20.2516 |
| 20.2551 |
| 20.2955 |
| 20.3822 |
| 20.1765 |
| 20.3159 |
| 20.1434 |
| 20.0978 |
| 20.2331 |
| 20.1404 |
| 20.1279 |
| 19.8514 |
| 20.2007 |
| 20.1420 |
| 20.4683 |
| 20.4416 |
| 20.4292 |
| 20.5156 |
| 20.3635 |
| 20.5035 |
| 20.4483 |
| 20.4880 |
| 20.5130 |
| 20.4208 |
| 20.3663 |
| 20.3640 |
| 20.3912 |
| 20.3622 |
| 20.1986 |
| 20.2214 |
| 20.2098 |
| 20.1964 |
| 20.2084 |
| 20.2212 |
| 20.1867 |
| 20.1697 |
| 20.3204 |
| 20.2803 |
| 20.3257 |
| 20.3531 |
| 20.4641 |
| 20.4434 |
| 20.7084 |
| 20.5681 |
| 20.1874 |
| 20.7106 |
| 20.5410 |
| 20.7506 |
| 20.6462 |
| 20.3694 |
| 20.4057 |
| 20.5064 |
| 20.3857 |
| 20.3566 |
| 20.4706 |
| 20.2868 |
| 20.3737 |
| 20.4481 |
| 20.3795 |
| 20.4653 |
| 20.3859 |
| 20.3939 |
| 20.2575 |
| 20.3989 |
| 20.3822 |
| 20.5295 |
| 20.4475 |
| 20.3524 |
| 20.3415 |
| 20.2592 |
| 20.2639 |
| 20.3317 |
| 20.3137 |
| 20.2433 |
| 20.2752 |
| 20.2478 |
| 20.2917 |
| 20.2978 |
| 20.7760 |
| 20.5283 |
| 20.4525 |
| 20.5754 |
| 20.5499 |
| 20.5182 |
| 20.6523 |
| 21.0973 |
| 21.1214 |
| 20.9648 |
| 21.1036 |
| 21.0807 |
| 21.1206 |
| 21.2809 |
| 21.1900 |
| 21.0353 |
| 21.1304 |
| 21.2436 |
| 20.7897 |
| 21.0467 |
| 20.7270 |
| 20.8873 |
| 20.6812 |
| 20.5075 |
| 20.5299 |
| 20.5301 |
| 20.5443 |
| 20.5350 |
| 20.7839 |
| 20.7158 |
| 20.6975 |
| 20.6982 |
| 20.7034 |
| 20.6534 |
| 20.6922 |
| 20.6748 |
| 20.6951 |
| 20.7363 |
| 20.6452 |
| 20.6083 |
| 20.4872 |
| 20.5035 |
| 20.5343 |
| 20.5819 |
| 20.3582 |
| 20.5370 |
| 20.4193 |
| 20.1289 |
| 20.0497 |
| 20.0055 |
| 20.0603 |
| 20.0829 |
| 20.1603 |
| 20.0811 |
| 20.1702 |
| 20.1612 |
| 20.1682 |
| 20.1000 |
| 20.1722 |
| 20.2231 |
| 20.0125 |
| 19.9432 |
| 19.9440 |
| 20.3302 |
| 19.8413 |
| 19.9518 |
| 19.6775 |
| 19.5542 |
| 19.8950 |
| 19.5717 |
| 19.7990 |
| 19.7549 |
| 19.5806 |
| 19.5050 |
| 19.3218 |
| 19.3027 |
| 19.3213 |
| 19.2225 |
| 19.1681 |
| 19.1618 |
| 19.2276 |
| 19.2181 |
| 19.1495 |
| 19.0330 |
| 19.0232 |
| 18.8189 |
| 18.8832 |
| 18.8467 |
| 18.7512 |
| 18.8324 |
| 18.8271 |
| 18.8281 |
| 18.8215 |
| 18.7906 |
| 18.7817 |
| 18.7441 |
| 18.8192 |
| 18.7544 |
| 18.9861 |
| 18.9602 |
| 18.9225 |
| 18.9277 |
| 19.0003 |
| 18.9392 |
| 18.9405 |
| 18.8917 |
| 18.8940 |
| 18.8933 |
| 18.8680 |
| 18.8714 |
| 18.8835 |
| 18.8840 |
| 18.8653 |
| 18.8683 |
| 18.8917 |
| 18.8842 |
| 18.8401 |
| 18.7344 |
| 18.7165 |
| 18.7323 |
| 18.7241 |
| 18.7933 |
| 18.6767 |
| 18.6806 |
| 18.7364 |
| 18.5650 |
| 18.5910 |
| 18.7611 |
| 18.6920 |
| 18.6767 |
| 18.6319 |
| 18.6397 |
| 18.5562 |
| 18.5631 |
| 18.4665 |
| 18.4592 |
| 18.4597 |
| 18.6247 |
| 18.4402 |
| 18.4638 |
| 18.4838 |
| 18.5873 |
| 18.4646 |
| 18.4424 |
| 18.4412 |
| 18.4079 |
| 18.6685 |
| 18.5438 |
| 18.6336 |
| 18.6716 |
| 18.6809 |
| 18.6732 |
| 18.6790 |
| 18.6741 |
| 18.7769 |
| 18.5725 |
| 18.7332 |
| 18.7204 |
| 18.7096 |
| 18.7486 |
| 18.8058 |
| 18.7451 |
| 18.4363 |
| 18.4361 |
| 18.4316 |
| 18.4395 |
| 18.3800 |
| 18.3824 |
| 18.5110 |
| 18.3972 |
| 18.4064 |
| 18.4188 |
| 18.4180 |
| 18.4159 |
| 18.4173 |
| 18.5663 |
| 18.4170 |
| 18.5837 |
| 18.3867 |
| 18.3894 |
| 18.3785 |
| 18.3436 |
| 18.3857 |
| 18.7264 |
| 18.4095 |
| 18.5637 |
| 18.5419 |
| 18.5317 |
| 18.5219 |
| 18.3565 |
| 18.3591 |
| 18.3553 |
| 18.3548 |
| 18.3517 |
| 18.3723 |
| 18.3497 |
| 18.3548 |
| 19.0526 |
| 18.9495 |
| 18.5925 |
| 18.2130 |
| 18.1221 |
| 18.1749 |
| 18.2533 |
| 19.0833 |
| 19.0094 |
| 18.7715 |
| 18.5689 |
| 18.4772 |
| 18.5454 |
| 18.6222 |
| 18.5904 |
| 18.4507 |
| 18.5041 |
| 18.6236 |
| 18.5639 |
| 18.5233 |
| 18.2212 |
| 18.3766 |
| 18.3041 |
| 18.4527 |
| 18.4552 |
| 18.6834 |
| 18.8755 |
| 19.4384 |
| 19.7089 |
| 19.7998 |
| 19.7998 |
| 19.7984 |
| 19.9578 |
| 19.9406 |
| 19.7051 |
| 19.5709 |
| 19.4761 |
| 19.7083 |
| 19.9709 |
| 20.0972 |
| 20.2052 |
| 20.2051 |
| 19.9546 |
| 19.8079 |
| 19.6928 |
| 19.3888 |
| 19.1619 |
| 19.2294 |
| 19.2805 |
| 19.3662 |
| 19.3422 |
| 19.2901 |
| 19.2948 |
| 19.1272 |
| 18.9868 |
| 19.5813 |
| 19.4587 |
| 19.8186 |
| 19.6151 |
| 20.0495 |
| 20.2223 |
| 20.0376 |
| 19.8736 |
| 19.7935 |
| 19.7590 |
| 19.9707 |
| 19.8986 |
| 20.0333 |
| 19.7892 |
| 19.8670 |
| 20.0348 |
| 19.9018 |
| 19.9807 |
| 20.0633 |
| 20.3172 |
| 20.2977 |
| 19.9739 |
| 20.0995 |
| 20.2578 |
| 20.5800 |
| 20.7295 |
| 20.7404 |
| 20.7382 |
| 20.7383 |
| 20.7777 |
| 20.8377 |
| 20.4259 |
| 20.5004 |
| 20.2431 |
| 19.6432 |
| 19.6253 |
| 19.7225 |
| 19.6881 |
| 19.6487 |
| 19.8093 |
| 20.1075 |
| 20.3203 |
| 20.2073 |
| 20.6916 |
| 20.6753 |
| 20.6007 |
| 19.8008 |
| 19.7689 |
| 19.8809 |
| 19.8380 |
| 20.1434 |
| 20.2340 |
| 20.4697 |
| 20.3177 |
| 20.4045 |
| 20.6552 |
| 20.3185 |
| 20.7735 |
| 20.4771 |
| 20.8155 |
| 20.6100 |
| 20.6902 |
| 21.0768 |
| 21.1789 |
| 20.6401 |
| 20.5530 |
| 20.4370 |
| 20.2125 |
| 19.8880 |
| 19.9882 |
| 20.0134 |
| 20.0976 |
| 20.1305 |
| 21.1047 |
| 20.4980 |
| 20.5544 |
| 20.4412 |
| 20.3980 |
| 20.5448 |
| 20.4477 |
| 20.6105 |
| 20.5448 |
| 21.0216 |
| 20.9996 |
| 20.8117 |
| 20.6692 |
| 21.4174 |
| 21.4814 |
| 21.7257 |
| 20.7939 |
| 20.5818 |
| 20.8195 |
| 20.8304 |
| 20.6509 |
| 20.2117 |
| 20.7152 |
| 20.4915 |
| 20.7773 |
| 20.7120 |
| 20.7447 |
| 21.4891 |
| 21.5728 |
| 21.4896 |
| 20.5229 |
| 20.5635 |
| 20.4946 |
| 20.4987 |
| 20.5711 |
| 20.4986 |
| 20.3703 |
| 20.5679 |
| 20.5594 |
| 20.7981 |
| 20.7896 |
| 20.7114 |
| 20.7911 |
| 20.6293 |
| 20.7039 |
| 20.6625 |
| 21.1829 |
| 21.4926 |
| 20.7263 |
| 21.0311 |
| 20.1280 |
| 20.1569 |
| 19.9736 |
| 20.0394 |
| 20.0383 |
| 20.6380 |
| 19.9091 |
| 19.9623 |
| 19.8827 |
| 20.5647 |
| 19.4395 |
| 20.0181 |
| 20.0797 |
| 20.0410 |
| 19.3680 |
| 19.3137 |
| 19.3080 |
| 19.2847 |
| 19.3168 |
| 19.1916 |
| 19.1796 |
| 19.2053 |
| 19.1959 |
| 19.2798 |
| 19.1636 |
| 19.1701 |
| 19.2414 |
| 19.2728 |
| 19.1949 |
| 19.1938 |
| 19.1105 |
| 19.1152 |
| 19.1036 |
| 19.1495 |
| 19.0723 |
| 19.1207 |
| 19.0719 |
| 19.1253 |
| 19.1898 |
| 19.1573 |
| 19.0809 |
| 19.0954 |
| 19.6426 |
| 19.4749 |
| 19.5573 |
| 19.1633 |
| 19.5798 |
| 18.7120 |
| 19.1112 |
| 18.7122 |
| 19.1106 |
| 18.8370 |
| 18.8385 |
| 19.0409 |
| 19.0879 |
| 18.9861 |
| 18.7819 |
| 19.0368 |
| 18.7774 |
| 18.7577 |
| 18.7582 |
| 18.6176 |
| 18.6045 |
| 18.5688 |
| 18.7341 |
| 18.7668 |
| 18.7565 |
| 18.7564 |
| 18.4016 |
| 18.3944 |
| 18.1978 |
| 18.5839 |
| 18.8413 |
| 18.8885 |
| 18.8247 |
| 18.7527 |
| 19.0435 |
| 18.6913 |
| 18.5252 |
| 18.5453 |
| 18.5122 |
| 18.5772 |
| 18.5507 |
| 18.4323 |
| 18.4340 |
| 18.3491 |
| 18.6065 |
| 18.6089 |
| 18.6141 |
| 18.6272 |
| 18.8356 |
| 18.4767 |
| 18.7450 |
| 18.5893 |
| 18.4857 |
| 18.5176 |
| 18.5138 |
| 18.9748 |
| 19.0721 |
| 18.6452 |
| 19.1453 |
| 18.2532 |
| 18.6887 |
| 18.6049 |
| 18.2856 |
| 18.6410 |
| 18.4970 |
| 18.4761 |
| 18.4982 |
| 18.9706 |
| 19.0070 |
| 19.1854 |
| 19.1493 |
| 18.4838 |
| 19.0013 |
| 17.7448 |
| 19.4618 |
| 18.7885 |
| 18.9172 |
| 18.7618 |
| 19.1492 |
| 19.0073 |
| 18.9724 |
| 19.0991 |
| 19.0143 |
| 18.8422 |
| 19.0143 |
| 18.9242 |
| 18.9377 |
| 18.9585 |
| 18.9746 |
| 18.9103 |
| 19.1564 |
| 19.0143 |
| 19.6898 |
| 18.1484 |
| 18.9795 |
| 19.1561 |
| 18.9584 |
| 18.8452 |
| 18.8557 |
| 18.9792 |
| 18.6437 |
| 18.9783 |
| 18.9178 |
| 18.8220 |
| 18.8897 |
| 19.0635 |
| 18.8761 |
| 19.0642 |
| 19.1349 |
| 18.9577 |
| 19.2215 |
| 18.9118 |
| 19.2056 |
| 18.9994 |
| 19.1048 |
| 19.1526 |
| 19.1048 |
| 19.2590 |
| 19.2162 |
| 18.6333 |
| 19.2804 |
| 19.7973 |
| 19.2813 |
| 19.2815 |
| 18.8933 |
| 18.6558 |
| 19.2084 |
| 18.9992 |
| 18.8901 |
| 18.9726 |
| 18.9526 |
| 18.9214 |
| 19.0567 |
| 18.8854 |
| 18.8526 |
| 18.8526 |
| 18.9866 |
| 19.1649 |
| 18.7178 |
| 18.9173 |
| 18.8859 |
| 18.8843 |
| 18.8873 |
| 18.8859 |
| 18.8858 |
| 18.8858 |
| 18.8858 |
| 18.8858 |
| 18.8859 |
| 18.9565 |
| 18.9519 |
| 19.0560 |
| 19.4577 |
| 18.7844 |
| 18.7881 |
| 18.7850 |
| 18.7846 |
| 18.6840 |
| 18.7494 |
| 18.8218 |
| 18.9180 |
| 18.9214 |
| 18.9180 |
| 18.9180 |
| 18.9181 |
| 18.9180 |
| 18.9183 |
| 18.9182 |
| 18.9180 |
| 18.7173 |
| 18.7149 |
| 18.6812 |
| 18.8495 |
| 18.8495 |
| 19.0234 |
| 19.0233 |
| 19.0234 |
| 19.0234 |
| 19.1989 |
| 19.1970 |
| 19.1993 |
| 19.2012 |
| 19.1951 |
| 19.5422 |
| 19.1969 |
| 19.2684 |
| 19.1289 |
| 19.3694 |
| 19.3972 |
| 19.6063 |
| 19.4849 |
| 19.8339 |
| 19.8535 |
| 19.4305 |
| 18.7487 |
| 19.0209 |
| 19.2340 |
| 19.0611 |
| 19.1064 |
| 19.2394 |
| 19.3730 |
| 19.5381 |
| 19.6548 |
| 19.1566 |
| 19.3358 |
| 19.5034 |
| 19.4006 |
| 19.7078 |
| 19.4690 |
| 20.0627 |
| 19.6916 |
| 19.5494 |
| 19.6288 |
| 19.8933 |
| 19.5394 |