Günlük oranları Tarihi OMR /NTD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Umman riyali = 87.8316 Yeni Tayvan Doları
üzerinde asgari
1 Umman riyali = 71.4071 Yeni Tayvan Doları
Fiyat tarihinin NTD / OMR
Date | OMR/NTD |
| 82.1923 |
| 83.0011 |
| 80.8015 |
| 80.1471 |
| 79.5311 |
| 78.9107 |
| 78.5690 |
| 78.1388 |
| 77.9861 |
| 78.1662 |
| 77.8641 |
| 77.6985 |
| 78.3761 |
| 77.3077 |
| 76.9749 |
| 77.1835 |
| 77.4888 |
| 76.4441 |
| 75.3103 |
| 76.6876 |
| 77.1013 |
| 77.1618 |
| 76.7505 |
| 76.2184 |
| 74.1865 |
| 74.0942 |
| 73.5087 |
| 72.9489 |
| 72.4470 |
| 72.5331 |
| 72.3120 |
| 72.0385 |
| 71.8498 |
| 71.4724 |
| 71.7406 |
| 71.8384 |
| 71.9207 |
| 72.5175 |
| 72.1980 |
| 72.0771 |
| 71.9915 |
| 72.2640 |
| 72.5938 |
| 72.2229 |
| 72.2131 |
| 72.4076 |
| 72.6769 |
| 72.9256 |
| 72.5145 |
| 72.0378 |
| 72.2305 |
| 71.8079 |
| 71.6367 |
| 72.1218 |
| 72.5230 |
| 72.2665 |
| 72.4177 |
| 72.5931 |
| 72.8721 |
| 73.1640 |
| 72.7892 |
| 72.4544 |
| 72.4616 |
| 72.5438 |
| 71.9195 |
| 71.9501 |
| 71.4071 |
| 72.5574 |
| 72.9218 |
| 72.1478 |
| 72.5511 |
| 72.2674 |
| 72.9955 |
| 73.8856 |
| 73.6701 |
| 74.4070 |
| 73.7317 |
| 73.3472 |
| 72.2865 |
| 72.3785 |
| 72.7041 |
| 72.8156 |
| 72.9066 |
| 72.6076 |
| 72.6955 |
| 72.6501 |
| 73.1644 |
| 73.1487 |
| 73.0285 |
| 73.2124 |
| 73.6021 |
| 74.5485 |
| 74.3175 |
| 73.8961 |
| 74.5538 |
| 74.1558 |
| 74.3702 |
| 74.7199 |
| 74.3872 |
| 74.6506 |
| 75.5222 |
| 75.2131 |
| 76.0581 |
| 76.1990 |
| 76.2485 |
| 76.5553 |
| 76.3530 |
| 76.6636 |
| 76.0965 |
| 76.1372 |
| 76.3369 |
| 76.5192 |
| 76.5105 |
| 76.6705 |
| 76.6797 |
| 76.6832 |
| 77.2157 |
| 77.7587 |
| 78.0647 |
| 77.4772 |
| 77.8685 |
| 77.6416 |
| 78.1831 |
| 77.9741 |
| 78.1979 |
| 78.1835 |
| 78.6697 |
| 78.7824 |
| 78.1648 |
| 78.1125 |
| 77.6628 |
| 79.1270 |
| 77.9664 |
| 78.3491 |
| 78.5345 |
| 78.2228 |
| 77.7320 |
| 77.5942 |
| 78.0675 |
| 78.0294 |
| 78.2486 |
| 78.6072 |
| 79.2504 |
| 79.0010 |
| 79.3204 |
| 79.2198 |
| 79.0255 |
| 79.1724 |
| 79.3205 |
| 79.3610 |
| 79.4777 |
| 80.3992 |
| 80.7044 |
| 80.4727 |
| 80.3552 |
| 81.0732 |
| 81.4968 |
| 81.7040 |
| 81.5584 |
| 81.6685 |
| 81.7729 |
| 80.6713 |
| 80.7704 |
| 80.7604 |
| 80.9850 |
| 80.8366 |
| 80.4329 |
| 81.9591 |
| 81.5075 |
| 81.3865 |
| 81.7009 |
| 81.6498 |
| 81.0839 |
| 80.2890 |
| 80.0563 |
| 80.0934 |
| 80.1520 |
| 80.1933 |
| 80.2755 |
| 80.1626 |
| 80.0202 |
| 80.1697 |
| 79.9872 |
| 79.7872 |
| 80.1711 |
| 80.2536 |
| 79.9395 |
| 80.0335 |
| 80.2044 |
| 80.1553 |
| 79.9445 |
| 79.1117 |
| 80.2128 |
| 80.0802 |
| 80.6096 |
| 79.7164 |
| 80.2353 |
| 80.1330 |
| 80.4340 |
| 79.6958 |
| 80.4629 |
| 80.3911 |
| 80.1695 |
| 80.3981 |
| 79.4449 |
| 79.9631 |
| 80.1203 |
| 79.9388 |
| 79.7900 |
| 79.3066 |
| 79.4721 |
| 80.0768 |
| 79.4872 |
| 79.3365 |
| 79.8068 |
| 79.4250 |
| 79.0400 |
| 79.4883 |
| 78.9892 |
| 78.3722 |
| 77.5711 |
| 77.5344 |
| 77.8895 |
| 77.6616 |
| 77.7376 |
| 77.0220 |
| 75.9532 |
| 76.1581 |
| 75.8849 |
| 75.8746 |
| 75.9521 |
| 75.3067 |
| 75.6401 |
| 75.8008 |
| 76.0872 |
| 75.6894 |
| 75.9809 |
| 76.7240 |
| 75.8481 |
| 75.9427 |
| 76.8249 |
| 76.8479 |
| 76.9603 |
| 77.5972 |
| 77.9824 |
| 78.0193 |
| 77.8914 |
| 78.2415 |
| 78.3407 |
| 78.3819 |
| 78.5338 |
| 78.3706 |
| 79.0259 |
| 79.1465 |
| 78.5592 |
| 78.1573 |
| 78.2232 |
| 78.1827 |
| 77.9570 |
| 78.4701 |
| 78.9272 |
| 78.3832 |
| 77.9526 |
| 78.8246 |
| 78.7987 |
| 79.3856 |
| 79.0968 |
| 78.7580 |
| 79.3561 |
| 78.2924 |
| 77.8787 |
| 78.7911 |
| 77.5576 |
| 78.1241 |
| 78.6332 |
| 78.6923 |
| 78.4657 |
| 78.8715 |
| 79.3849 |
| 78.8346 |
| 78.6031 |
| 79.3257 |
| 80.7108 |
| 80.4739 |
| 79.8661 |
| 80.0688 |
| 80.9038 |
| 80.0883 |
| 81.5291 |
| 81.3661 |
| 82.2748 |
| 82.7782 |
| 84.3125 |
| 83.5897 |
| 83.3751 |
| 82.3696 |
| 82.8074 |
| 82.3794 |
| 82.8892 |
| 83.3102 |
| 81.9720 |
| 81.8520 |
| 82.4244 |
| 82.5948 |
| 81.8181 |
| 81.7406 |
| 81.7380 |
| 81.4076 |
| 82.3335 |
| 81.7680 |
| 82.3768 |
| 82.5629 |
| 81.3881 |
| 81.8968 |
| 82.0445 |
| 83.5350 |
| 83.0224 |
| 83.7197 |
| 83.6534 |
| 83.8771 |
| 83.9949 |
| 84.1611 |
| 84.5282 |
| 85.0607 |
| 84.8552 |
| 84.3761 |
| 83.8095 |
| 84.0317 |
| 84.1676 |
| 84.1207 |
| 83.9179 |
| 84.3615 |
| 84.1489 |
| 84.7540 |
| 85.2506 |
| 86.5706 |
| 86.4526 |
| 85.9808 |
| 85.9247 |
| 87.3788 |
| 87.0564 |
| 87.3633 |
| 86.2056 |
| 85.4382 |
| 85.2404 |
| 85.4038 |
| 85.3498 |
| 85.3947 |
| 84.8560 |
| 84.5607 |
| 85.3930 |