Günlük oranları Tarihi OMR /GRD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Umman riyali = 922.3444 Yunan Drahmisi
üzerinde asgari
1 Umman riyali = 707.5124 Yunan Drahmisi
Fiyat tarihinin GRD / OMR
Date | OMR/GRD |
| 830.7491 |
| 833.1255 |
| 814.9379 |
| 821.9380 |
| 816.8074 |
| 814.1046 |
| 809.9326 |
| 815.5113 |
| 815.9488 |
| 821.5099 |
| 821.6942 |
| 824.1446 |
| 817.0072 |
| 813.7255 |
| 808.7216 |
| 808.4204 |
| 800.5836 |
| 804.6995 |
| 810.3776 |
| 822.1621 |
| 816.6939 |
| 807.6769 |
| 808.7830 |
| 827.1755 |
| 825.7163 |
| 833.9901 |
| 829.5780 |
| 838.6165 |
| 836.6583 |
| 844.5967 |
| 835.6324 |
| 827.7844 |
| 823.5092 |
| 820.1634 |
| 817.5658 |
| 812.2088 |
| 811.4641 |
| 804.4126 |
| 804.8630 |
| 800.0517 |
| 787.5226 |
| 804.2608 |
| 811.0585 |
| 811.3095 |
| 810.2889 |
| 822.4002 |
| 826.2890 |
| 826.5656 |
| 818.7052 |
| 813.9607 |
| 804.7717 |
| 805.7994 |
| 800.4463 |
| 810.2311 |
| 825.3363 |
| 828.2089 |
| 834.1493 |
| 828.4888 |
| 824.7270 |
| 825.0006 |
| 815.7281 |
| 814.0521 |
| 817.3011 |
| 824.6352 |
| 828.9423 |
| 832.0961 |
| 833.9493 |
| 839.4904 |
| 843.1588 |
| 855.5625 |
| 863.7647 |
| 857.5239 |
| 883.4037 |
| 895.2028 |
| 895.4263 |
| 899.0077 |
| 911.3399 |
| 899.9194 |
| 919.9961 |
| 882.4428 |
| 873.7426 |
| 889.5148 |
| 884.0592 |
| 890.5074 |
| 870.8330 |
| 867.7770 |
| 862.4639 |
| 865.6870 |
| 872.1726 |
| 881.0032 |
| 848.3353 |
| 836.5371 |
| 841.3559 |
| 849.7972 |
| 827.9373 |
| 821.5674 |
| 828.3740 |
| 847.8372 |
| 837.8947 |
| 842.1773 |
| 826.1447 |
| 803.3127 |
| 808.7715 |
| 814.4607 |
| 789.2317 |
| 782.4807 |
| 782.8222 |
| 773.5001 |
| 788.1437 |
| 781.6120 |
| 775.5581 |
| 781.1891 |
| 783.1155 |
| 781.1855 |
| 784.9285 |
| 784.2329 |
| 784.4225 |
| 783.7784 |
| 787.2988 |
| 778.6436 |
| 763.8028 |
| 762.9699 |
| 762.4407 |
| 762.1798 |
| 766.0798 |
| 761.8083 |
| 756.7463 |
| 754.8771 |
| 749.3622 |
| 745.5682 |
| 750.4912 |
| 753.5633 |
| 751.4942 |
| 754.0719 |
| 745.3888 |
| 749.6656 |
| 750.6466 |
| 746.1069 |
| 745.9109 |
| 741.9254 |
| 742.9931 |
| 730.1358 |
| 726.0551 |
| 723.5652 |
| 724.6146 |
| 728.0361 |
| 729.0719 |
| 734.0286 |
| 732.6460 |
| 734.9658 |
| 743.0141 |
| 748.9818 |
| 752.0979 |
| 741.7251 |
| 746.8640 |
| 734.5887 |
| 727.6179 |
| 729.5371 |
| 734.4241 |
| 733.5245 |
| 728.8053 |
| 732.7673 |
| 727.8448 |
| 722.3044 |
| 724.1510 |
| 723.2028 |
| 728.5575 |
| 730.8154 |
| 741.3991 |
| 747.3440 |
| 746.2115 |
| 748.4307 |
| 760.3006 |
| 749.5205 |
| 752.0299 |
| 749.3326 |
| 750.7160 |
| 757.8066 |
| 752.4135 |
| 745.7281 |
| 748.8567 |
| 741.4265 |
| 750.4366 |
| 745.3203 |
| 754.1470 |
| 752.5547 |
| 751.9535 |
| 772.5303 |
| 780.1821 |
| 782.2580 |
| 786.9969 |
| 784.7820 |
| 780.5717 |
| 782.9608 |
| 795.6076 |
| 811.9746 |
| 810.9813 |
| 818.8527 |
| 811.7695 |
| 817.4364 |
| 814.4588 |
| 811.8140 |
| 819.3331 |
| 802.5049 |
| 822.2315 |
| 793.1022 |
| 776.3975 |
| 794.1280 |
| 815.7144 |
| 816.6234 |
| 811.2361 |
| 800.1456 |
| 803.0572 |
| 797.5854 |
| 794.8764 |
| 790.5280 |
| 789.8226 |
| 797.9701 |
| 794.8004 |
| 800.0103 |
| 799.0217 |
| 803.7978 |
| 799.3385 |
| 802.1044 |
| 795.3254 |
| 797.4435 |
| 793.6804 |
| 802.6996 |
| 806.5910 |
| 812.1565 |
| 805.1102 |
| 804.3994 |
| 801.1747 |
| 807.2406 |
| 797.2140 |
| 798.6771 |
| 789.1440 |
| 787.2660 |
| 794.3187 |
| 789.8830 |
| 786.0402 |
| 789.2116 |
| 784.1499 |
| 776.4984 |
| 788.6490 |
| 782.0264 |
| 786.9933 |
| 790.6950 |
| 792.6004 |
| 787.8995 |
| 790.1981 |
| 791.3340 |
| 786.8734 |
| 783.0039 |
| 786.2742 |
| 789.8848 |
| 782.1628 |
| 780.7667 |
| 786.1581 |
| 780.7220 |
| 778.7254 |
| 782.4142 |
| 784.7278 |
| 774.0483 |
| 774.4881 |
| 778.5653 |
| 771.6172 |
| 771.0340 |
| 770.1383 |
| 776.1588 |
| 779.9036 |
| 779.3987 |
| 779.5663 |
| 780.7416 |
| 772.9632 |
| 788.4556 |
| 775.9043 |
| 777.9290 |
| 772.0088 |
| 764.1505 |
| 770.0617 |
| 764.4437 |
| 752.9987 |
| 758.4999 |
| 763.3750 |
| 762.0315 |
| 757.4208 |
| 770.0913 |
| 776.3108 |
| 765.7131 |
| 756.0663 |
| 756.9665 |
| 755.9623 |
| 752.7609 |
| 760.2836 |
| 756.4607 |
| 761.0138 |
| 751.7860 |
| 756.4674 |
| 761.1260 |
| 750.8864 |
| 741.7897 |
| 739.3320 |
| 732.5310 |
| 724.9013 |
| 714.6408 |
| 718.3620 |
| 720.3347 |
| 710.4464 |
| 717.4016 |
| 717.2386 |
| 718.7029 |
| 713.7740 |
| 719.5057 |
| 715.6719 |
| 714.8356 |
| 722.1911 |
| 721.5030 |
| 739.9453 |
| 736.8922 |
| 745.9289 |
| 751.1579 |
| 751.5870 |
| 745.7721 |
| 743.4194 |
| 754.2271 |
| 758.9273 |
| 753.3084 |
| 750.2796 |
| 753.8483 |
| 754.4225 |
| 746.5581 |
| 739.8570 |
| 740.0771 |
| 744.2719 |
| 739.8313 |
| 749.2996 |
| 751.5141 |
| 748.4339 |
| 748.7333 |
| 760.4482 |
| 771.1387 |
| 776.5408 |
| 777.5509 |
| 791.1117 |
| 794.1835 |
| 790.3740 |
| 786.2325 |
| 795.3996 |
| 786.9806 |
| 806.8908 |
| 811.1164 |
| 812.2765 |
| 815.3865 |
| 832.3156 |
| 835.3763 |
| 829.8831 |
| 815.1914 |
| 825.2604 |
| 832.3156 |
| 837.6352 |
| 837.0179 |
| 834.3536 |
| 836.6069 |
| 824.6612 |
| 828.8738 |
| 822.8689 |
| 835.3763 |
| 837.0179 |
| 847.2153 |
| 846.7942 |
| 851.4493 |
| 832.9259 |
| 823.2665 |
| 834.1493 |
| 833.1296 |
| 823.8636 |
| 801.3876 |
| 806.6998 |
| 814.2174 |
| 804.6045 |
| 794.6595 |
| 789.3213 |
| 786.5882 |
| 791.8894 |
| 788.0435 |
| 795.2159 |
| 791.1539 |
| 782.6137 |
| 791.3377 |
| 799.5073 |
| 793.5491 |
| 805.1749 |
| 799.3460 |
| 801.3744 |
| 794.9673 |
| 803.6557 |
| 781.5475 |
| 784.4713 |
| 788.3498 |
| 793.7155 |
| 789.4310 |
| 780.7703 |
| 776.1146 |
| 776.0333 |
| 786.1653 |
| 785.0062 |
| 778.2292 |
| 776.3108 |
| 793.1465 |
| 784.7477 |
| 795.8604 |
| 807.5984 |
| 805.9843 |
| 796.8691 |
| 785.8154 |
| 792.0201 |
| 812.5051 |
| 819.2366 |
| 812.2765 |
| 812.8753 |
| 813.6303 |
| 808.7178 |
| 816.5725 |
| 808.0006 |
| 813.6750 |
| 836.0999 |
| 828.9786 |
| 822.8073 |