Günlük oranları Tarihi OMR /GMD beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Umman riyali = 176.6898 Gambiya dalasisi
üzerinde asgari
1 Umman riyali = 59.6782 Gambiya dalasisi
Fiyat tarihinin GMD / OMR
Date | OMR/GMD |
| 176.0056 |
| 176.4472 |
| 176.1913 |
| 176.4552 |
| 175.7182 |
| 176.4513 |
| 176.4570 |
| 176.6071 |
| 176.5791 |
| 176.2200 |
| 176.0061 |
| 175.9195 |
| 175.0977 |
| 175.1532 |
| 175.0278 |
| 174.7558 |
| 174.7668 |
| 174.6052 |
| 175.3225 |
| 175.0271 |
| 175.0692 |
| 175.0057 |
| 174.9007 |
| 174.7648 |
| 174.3744 |
| 174.6930 |
| 170.8036 |
| 170.4831 |
| 171.0436 |
| 170.1320 |
| 170.1425 |
| 168.8291 |
| 160.1303 |
| 157.1454 |
| 157.9571 |
| 157.9715 |
| 157.6727 |
| 157.5441 |
| 156.8840 |
| 155.8484 |
| 154.8113 |
| 154.8871 |
| 154.9439 |
| 154.8107 |
| 154.9186 |
| 154.6883 |
| 154.0339 |
| 154.5457 |
| 154.7932 |
| 154.8089 |
| 154.9342 |
| 155.7046 |
| 155.5274 |
| 158.8358 |
| 161.5730 |
| 159.6037 |
| 158.7021 |
| 158.4286 |
| 158.8262 |
| 158.5640 |
| 158.4565 |
| 160.5188 |
| 162.2602 |
| 161.5021 |
| 161.0380 |
| 160.9058 |
| 161.0391 |
| 160.7712 |
| 162.1349 |
| 161.2907 |
| 160.7579 |
| 159.9206 |
| 159.3301 |
| 158.8094 |
| 152.1971 |
| 150.6474 |
| 146.0880 |
| 144.4121 |
| 144.3957 |
| 142.2040 |
| 141.9292 |
| 141.5558 |
| 143.2507 |
| 141.0323 |
| 141.3540 |
| 140.9101 |
| 140.7673 |
| 140.6539 |
| 140.4100 |
| 140.4133 |
| 140.4178 |
| 140.4918 |
| 140.4904 |
| 140.6493 |
| 140.6514 |
| 140.6451 |
| 140.5846 |
| 140.7757 |
| 139.3489 |
| 139.4852 |
| 140.4601 |
| 139.8031 |
| 138.4310 |
| 138.5659 |
| 138.4349 |
| 137.9232 |
| 138.2907 |
| 137.9212 |
| 137.5241 |
| 137.6581 |
| 136.7522 |
| 137.7708 |
| 137.3449 |
| 137.5994 |
| 136.3587 |
| 136.3811 |
| 136.3608 |
| 136.3733 |
| 136.1148 |
| 135.8405 |
| 135.9769 |
| 135.3275 |
| 135.0570 |
| 135.0788 |
| 135.0797 |
| 133.7682 |
| 133.7726 |
| 133.7705 |
| 133.9217 |
| 135.0717 |
| 132.9612 |
| 132.9736 |
| 132.7209 |
| 132.8582 |
| 132.8612 |
| 132.8601 |
| 132.8434 |
| 132.8716 |
| 132.8707 |
| 132.8564 |
| 132.7749 |
| 132.8548 |
| 132.8564 |
| 132.8663 |
| 132.9408 |
| 132.9893 |
| 132.8666 |
| 133.1267 |
| 132.9965 |
| 132.8486 |
| 132.7326 |
| 132.7279 |
| 133.1174 |
| 133.2027 |
| 133.1126 |
| 133.1199 |
| 133.3821 |
| 133.6393 |
| 133.1204 |
| 133.6142 |
| 133.6348 |
| 133.8386 |
| 133.7528 |
| 134.4096 |
| 134.3109 |
| 134.4073 |
| 134.4090 |
| 134.4087 |
| 134.4230 |
| 134.4325 |
| 134.5419 |
| 134.4123 |
| 134.4124 |
| 134.5310 |
| 134.4468 |
| 134.4252 |
| 134.4091 |
| 134.4594 |
| 134.4102 |
| 134.5364 |
| 134.3116 |
| 134.4158 |
| 134.5984 |
| 134.5384 |
| 134.5421 |
| 134.5428 |
| 134.5476 |
| 134.5398 |
| 134.5634 |
| 134.5432 |
| 134.6048 |
| 134.3408 |
| 134.1653 |
| 134.1545 |
| 134.3216 |
| 133.8958 |
| 133.7791 |
| 133.6549 |
| 133.4362 |
| 133.6476 |
| 132.7300 |
| 132.4367 |
| 132.4505 |
| 132.7358 |
| 132.1676 |
| 132.2872 |
| 132.1781 |
| 132.2326 |
| 132.3102 |
| 132.4524 |
| 132.4569 |
| 132.3426 |
| 132.7806 |
| 132.7476 |
| 132.8361 |
| 133.4249 |
| 132.7272 |
| 133.0226 |
| 133.1936 |
| 133.3831 |
| 133.5724 |
| 133.1468 |
| 133.2953 |
| 132.7225 |
| 133.3111 |
| 133.1230 |
| 133.0361 |
| 132.6012 |
| 131.8220 |
| 131.0376 |
| 131.1639 |
| 130.7552 |
| 130.6554 |
| 130.8873 |
| 131.0134 |
| 131.1359 |
| 130.9553 |
| 130.1411 |
| 130.1720 |
| 129.9981 |
| 129.8750 |
| 129.7529 |
| 129.4352 |
| 129.4534 |
| 129.0887 |
| 129.0320 |
| 128.8876 |
| 127.8870 |
| 128.0493 |
| 128.9744 |
| 128.9004 |
| 128.5598 |
| 128.8179 |
| 129.1236 |
| 128.9528 |
| 128.6932 |
| 128.6102 |
| 129.1695 |
| 129.0873 |
| 128.7696 |
| 128.9507 |
| 128.5654 |
| 128.7010 |
| 128.7106 |
| 128.7018 |
| 128.5754 |
| 128.6455 |
| 128.6690 |
| 128.6623 |
| 128.4358 |
| 128.4263 |
| 128.1807 |
| 128.6760 |
| 128.7567 |
| 128.5133 |
| 128.7187 |
| 128.6299 |
| 128.7685 |
| 128.4622 |
| 128.5164 |
| 128.3150 |
| 128.4822 |
| 128.8266 |
| 127.8679 |
| 126.7391 |
| 126.7557 |
| 124.6838 |
| 124.7656 |
| 124.7289 |
| 124.9238 |
| 124.7841 |
| 124.9383 |
| 124.8766 |
| 124.7810 |
| 124.2234 |
| 122.6900 |
| 122.6146 |
| 122.6266 |
| 122.5950 |
| 122.5829 |
| 122.4691 |
| 122.4610 |
| 122.5231 |
| 122.5517 |
| 122.1240 |
| 122.4426 |
| 122.5450 |
| 122.4593 |
| 122.8921 |
| 123.1549 |
| 123.0589 |
| 123.2543 |
| 122.6904 |
| 122.5939 |
| 122.7087 |
| 124.0972 |
| 122.6240 |
| 124.2144 |
| 126.0485 |
| 126.4526 |
| 124.0242 |
| 123.8578 |
| 123.7985 |
| 123.5707 |
| 123.5455 |
| 123.3765 |
| 123.1703 |
| 123.5835 |
| 123.1979 |
| 122.8674 |
| 123.2543 |
| 123.2476 |
| 123.1924 |
| 123.4290 |
| 122.9931 |
| 123.0416 |
| 119.3571 |
| 119.3262 |
| 119.7294 |
| 119.6228 |
| 119.6857 |
| 117.5276 |
| 119.4659 |
| 119.6080 |
| 119.4789 |
| 119.5449 |
| 119.4374 |
| 119.6645 |
| 119.4382 |
| 119.5606 |
| 119.1711 |
| 119.1135 |
| 119.8749 |
| 119.7656 |
| 119.6513 |
| 119.8011 |
| 120.2571 |
| 118.2265 |
| 117.3343 |
| 117.1128 |
| 115.5773 |
| 117.5816 |
| 117.4330 |
| 116.3139 |
| 116.2091 |
| 115.8481 |
| 115.7897 |
| 115.6832 |
| 114.0707 |
| 118.5745 |
| 119.1511 |
| 116.7037 |
| 115.5970 |
| 117.7917 |
| 113.6300 |
| 116.1357 |
| 110.9545 |
| 107.5825 |
| 106.6634 |
| 112.4749 |
| 111.3105 |
| 110.7713 |
| 110.8537 |
| 112.4195 |
| 111.2999 |
| 112.5880 |
| 112.3507 |
| 112.3072 |
| 112.5231 |
| 111.7616 |
| 111.3182 |
| 112.7048 |
| 111.9271 |
| 112.3656 |
| 108.0725 |
| 112.3815 |
| 112.6805 |
| 112.5260 |
| 111.0287 |
| 111.7620 |
| 111.6472 |
| 111.2939 |
| 110.5116 |
| 110.9718 |
| 111.0813 |
| 110.7186 |
| 111.1760 |
| 110.9434 |
| 111.3243 |
| 111.0945 |
| 110.3804 |
| 110.6192 |
| 110.8541 |
| 111.0217 |
| 108.4498 |
| 103.6731 |
| 102.1373 |
| 102.8192 |
| 102.7369 |
| 102.6052 |
| 102.4671 |
| 102.2130 |
| 102.9713 |
| 102.3564 |
| 102.8782 |
| 102.5606 |
| 102.5941 |
| 102.6356 |
| 102.0158 |
| 103.1960 |
| 102.8941 |
| 102.4105 |
| 101.5115 |
| 101.3315 |
| 101.2823 |
| 101.2676 |
| 101.4874 |
| 102.8734 |
| 102.2313 |
| 101.3525 |
| 101.2059 |
| 101.3383 |
| 101.5271 |
| 104.7084 |
| 103.8060 |
| 103.3963 |
| 103.6119 |
| 103.0847 |
| 103.4539 |
| 103.0075 |
| 103.3617 |
| 102.9699 |
| 102.8001 |
| 102.9107 |
| 111.4769 |
| 111.7717 |
| 111.6518 |
| 111.8977 |
| 111.7198 |
| 111.9036 |
| 111.9769 |
| 111.6560 |
| 112.0054 |
| 111.9490 |
| 111.9561 |
| 111.7484 |
| 111.7802 |
| 111.9555 |
| 111.7641 |
| 111.6292 |
| 111.7621 |
| 112.0500 |
| 112.3301 |
| 111.9414 |
| 111.7789 |
| 110.4554 |
| 111.8666 |
| 112.3269 |
| 111.6763 |
| 112.2644 |
| 111.9412 |
| 112.2200 |
| 112.2362 |
| 112.0160 |
| 111.9239 |
| 111.9138 |
| 111.9332 |
| 111.9930 |
| 112.0604 |
| 108.7011 |
| 102.8495 |
| 102.9276 |
| 102.8244 |
| 102.9567 |
| 102.9012 |
| 103.3058 |
| 103.1691 |
| 103.3195 |
| 103.3763 |
| 103.2517 |
| 102.8886 |
| 103.1693 |
| 103.2382 |
| 103.1106 |
| 103.1413 |
| 103.2111 |
| 103.4794 |
| 102.8270 |
| 102.9920 |
| 102.8729 |
| 103.2575 |
| 102.9188 |
| 103.2436 |
| 102.9244 |
| 102.0970 |
| 102.9279 |
| 103.1268 |
| 99.2345 |
| 99.3797 |
| 99.0202 |
| 98.9569 |
| 98.9606 |
| 98.8265 |
| 98.9423 |
| 99.1449 |
| 99.7144 |
| 98.9683 |
| 98.9745 |
| 99.1889 |
| 98.8849 |
| 98.5009 |
| 98.4618 |
| 98.5797 |
| 98.5460 |
| 99.0347 |
| 97.4950 |
| 98.8468 |
| 84.7091 |
| 85.2049 |
| 84.6203 |
| 84.7016 |
| 84.6787 |
| 84.7466 |
| 84.9389 |
| 84.5663 |
| 85.2868 |
| 84.6855 |
| 84.3040 |
| 84.8013 |
| 84.9064 |
| 84.7389 |
| 84.9727 |
| 84.9578 |
| 85.0762 |
| 84.9946 |
| 84.9406 |
| 85.0883 |
| 92.7843 |
| 94.7456 |
| 94.7092 |
| 94.8370 |
| 90.5801 |
| 91.4406 |
| 85.7000 |
| 85.4770 |
| 85.7701 |
| 85.6731 |
| 86.3536 |
| 85.7220 |
| 85.6080 |
| 85.6853 |
| 86.5143 |
| 86.3336 |
| 86.7777 |
| 86.2094 |
| 87.2875 |
| 85.3628 |
| 85.9879 |
| 88.4283 |
| 88.5420 |
| 85.7328 |
| 85.4378 |
| 88.1235 |
| 84.5323 |
| 83.0023 |
| 78.4516 |
| 78.0040 |
| 78.6890 |
| 79.5911 |
| 80.1582 |
| 78.2402 |
| 88.2859 |
| 88.0456 |
| 88.5645 |
| 85.7563 |
| 85.5994 |
| 85.5960 |
| 85.2901 |
| 85.5312 |
| 85.9391 |
| 86.9899 |
| 83.3122 |
| 82.6247 |
| 82.7575 |
| 81.7290 |
| 82.7591 |
| 82.1602 |
| 81.7774 |
| 81.9370 |
| 81.0063 |
| 81.0831 |
| 81.5281 |
| 79.0036 |
| 78.3092 |
| 78.3023 |
| 79.2768 |
| 79.4092 |
| 78.2887 |
| 78.0124 |
| 78.2072 |
| 78.0197 |
| 75.6739 |
| 77.9151 |
| 79.5094 |
| 79.2663 |
| 80.2114 |
| 79.9820 |
| 77.7552 |
| 78.6216 |
| 79.2784 |
| 78.2564 |
| 77.5891 |
| 77.7423 |
| 76.6525 |
| 75.7259 |
| 74.4916 |
| 74.3620 |
| 74.4933 |
| 76.7491 |
| 74.7264 |
| 76.6843 |
| 74.8421 |
| 75.9247 |
| 77.5567 |
| 76.6253 |
| 73.7538 |
| 75.4748 |
| 75.9732 |
| 77.8517 |
| 76.9999 |
| 76.0735 |
| 75.0994 |
| 72.0792 |
| 74.3528 |
| 74.6480 |
| 70.6950 |
| 71.1720 |
| 73.9737 |
| 68.9468 |
| 70.5655 |
| 74.3784 |
| 71.5459 |
| 70.2039 |
| 68.7948 |
| 73.9051 |
| 69.8828 |
| 70.8655 |
| 72.4658 |
| 72.4895 |
| 72.8011 |
| 72.8362 |
| 72.9599 |
| 72.3568 |
| 72.1978 |
| 70.8561 |
| 69.5631 |
| 70.7205 |
| 71.5524 |
| 72.5215 |
| 73.5007 |
| 71.5418 |
| 71.5638 |
| 73.5066 |
| 71.8059 |
| 71.2293 |
| 73.4368 |
| 71.8581 |
| 71.8605 |
| 71.2134 |
| 70.8736 |
| 74.1241 |
| 72.0488 |
| 71.8581 |
| 71.6111 |
| 71.7277 |
| 74.1182 |
| 72.4528 |
| 70.3819 |
| 70.3537 |
| 69.8639 |
| 69.1079 |
| 71.5220 |
| 78.0560 |
| 76.3062 |
| 75.4555 |
| 74.8821 |
| 75.7729 |
| 74.1339 |
| 71.1953 |
| 71.9413 |
| 74.0004 |
| 76.7602 |
| 76.1874 |
| 76.0749 |
| 75.8082 |
| 76.0063 |
| 77.3819 |
| 75.5002 |
| 75.4947 |
| 72.8976 |
| 70.2819 |
| 71.1060 |
| 69.4273 |
| 69.7317 |
| 68.3568 |
| 68.8790 |
| 68.9111 |
| 69.2819 |
| 69.5604 |
| 69.6312 |
| 68.7961 |
| 69.0778 |
| 69.6341 |
| 69.6975 |
| 68.3452 |
| 68.4030 |
| 68.2710 |
| 68.2711 |
| 67.8208 |
| 69.5502 |
| 69.3122 |
| 69.0484 |
| 69.0575 |
| 69.0757 |
| 69.0452 |
| 70.1576 |
| 70.0842 |
| 69.6693 |
| 68.2739 |
| 69.4497 |
| 69.5732 |
| 69.4450 |
| 69.3104 |
| 69.6257 |
| 67.4383 |
| 68.0308 |
| 68.1488 |
| 69.5737 |
| 68.0097 |
| 69.3468 |
| 68.3290 |
| 68.2398 |
| 68.9750 |
| 70.3871 |
| 70.3874 |
| 69.6713 |
| 68.7716 |
| 69.8801 |
| 69.9496 |
| 69.9275 |
| 69.9585 |
| 69.8961 |
| 69.8834 |
| 69.8961 |
| 70.2600 |
| 70.0164 |
| 69.9716 |
| 70.1571 |
| 70.0530 |
| 70.1188 |
| 70.2332 |
| 69.6496 |
| 69.9352 |
| 69.8518 |
| 69.6161 |
| 69.4297 |
| 69.0755 |
| 69.1615 |
| 69.4687 |
| 69.5548 |
| 69.9186 |
| 70.4982 |
| 70.3617 |
| 70.3573 |
| 70.4031 |
| 70.4205 |
| 69.9309 |
| 68.8061 |
| 68.8530 |
| 68.3361 |
| 66.5860 |
| 66.4877 |
| 66.2945 |
| 66.4741 |
| 66.4166 |
| 66.5418 |
| 64.5429 |
| 64.0835 |
| 63.8408 |
| 63.8967 |
| 63.8872 |
| 63.4800 |
| 63.1330 |
| 63.2951 |
| 63.0790 |
| 62.2282 |
| 62.1520 |
| 62.2265 |
| 62.2671 |
| 62.7799 |
| 63.0039 |
| 62.8080 |
| 63.0558 |
| 62.9696 |
| 62.6154 |
| 61.4548 |
| 61.4804 |
| 60.5970 |
| 60.9907 |
| 60.6771 |
| 60.4031 |
| 61.0239 |
| 64.1209 |
| 64.0245 |
| 64.0831 |
| 64.1994 |
| 64.5205 |
| 64.6585 |
| 64.7626 |
| 64.9566 |
| 64.5624 |
| 64.7467 |
| 64.5050 |
| 64.4620 |
| 64.4203 |
| 64.4068 |
| 64.1697 |
| 63.2513 |
| 62.1601 |
| 62.1748 |
| 62.1613 |
| 61.1938 |
| 60.8603 |
| 60.2137 |
| 60.1974 |
| 60.2070 |
| 59.7588 |
| 63.9099 |
| 63.9886 |
| 63.9847 |
| 65.5594 |
| 66.5286 |
| 67.0336 |
| 67.6888 |
| 67.3605 |
| 68.6058 |
| 68.6504 |
| 69.3139 |
| 70.3079 |
| 69.6459 |
| 70.5657 |
| 70.5167 |
| 70.5494 |
| 70.5359 |
| 71.2719 |
| 70.7832 |
| 70.9289 |
| 70.9341 |
| 71.1006 |
| 71.1148 |
| 71.1328 |
| 71.1459 |
| 71.1062 |
| 71.1192 |
| 71.1216 |
| 71.1078 |
| 71.1184 |
| 71.3010 |
| 71.2309 |
| 71.0862 |
| 71.6912 |
| 72.3399 |
| 72.3368 |
| 72.9429 |
| 72.8580 |
| 72.3401 |
| 72.2163 |
| 72.4208 |
| 72.4218 |
| 72.3632 |
| 72.3413 |
| 72.3690 |
| 72.5219 |
| 72.5636 |
| 72.5358 |
| 72.5391 |
| 72.6851 |
| 72.7230 |
| 72.7082 |
| 72.7161 |
| 73.1484 |
| 73.1401 |
| 73.2095 |
| 73.1654 |
| 73.2919 |
| 73.0724 |
| 72.7042 |
| 73.0230 |
| 73.0011 |
| 73.0001 |
| 73.1451 |
| 72.7925 |
| 72.8322 |
| 73.0813 |
| 73.2180 |
| 73.2108 |
| 72.4323 |
| 72.7541 |
| 73.2909 |
| 72.7213 |
| 73.3519 |
| 73.3259 |
| 73.7319 |
| 73.2846 |
| 74.3239 |
| 74.2006 |
| 74.0541 |
| 73.6173 |
| 74.3794 |
| 74.0581 |
| 74.0024 |
| 74.1884 |
| 74.2491 |
| 73.8610 |
| 73.7163 |
| 74.5101 |
| 74.5144 |
| 74.5142 |
| 75.9892 |
| 74.6569 |
| 74.3872 |
| 74.4466 |
| 74.4586 |
| 74.4375 |
| 74.4479 |
| 74.7711 |
| 73.5986 |
| 73.4644 |
| 73.6677 |
| 73.6614 |
| 73.2799 |
| 73.6685 |
| 73.3328 |
| 72.4116 |
| 72.4152 |
| 72.4302 |
| 72.6283 |
| 72.6144 |
| 72.1031 |
| 72.0406 |
| 72.4279 |
| 72.8255 |
| 72.5891 |
| 73.8291 |
| 73.8665 |
| 73.6954 |
| 72.5274 |
| 73.4556 |
| 73.4725 |
| 73.4833 |
| 73.3388 |
| 73.6983 |
| 74.5169 |
| 74.1489 |
| 74.1090 |
| 75.0420 |
| 75.0282 |
| 75.0599 |
| 75.0425 |
| 75.0323 |
| 75.3382 |
| 76.7167 |
| 76.4038 |
| 76.4566 |
| 75.7603 |
| 75.7391 |
| 75.7764 |
| 75.7641 |
| 76.2111 |
| 76.7407 |
| 76.6954 |
| 76.7161 |
| 76.7062 |
| 76.7338 |
| 76.7755 |
| 76.7265 |
| 76.6961 |
| 76.8991 |
| 76.8188 |
| 77.4480 |
| 76.9038 |
| 76.3686 |
| 76.3524 |
| 77.2779 |
| 77.2186 |
| 76.8610 |
| 76.9204 |
| 77.7091 |
| 76.5449 |
| 76.0403 |
| 75.3889 |
| 76.1145 |
| 77.2096 |
| 77.4008 |
| 75.9473 |
| 76.1205 |
| 77.2684 |
| 77.2471 |
| 76.8555 |
| 77.3249 |
| 75.3681 |
| 76.0535 |
| 76.8641 |
| 76.5674 |
| 77.6737 |
| 76.7080 |
| 79.2810 |
| 77.7595 |
| 77.2976 |
| 77.5610 |
| 80.9755 |
| 79.5424 |