Günlük oranları Tarihi OMR /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Umman riyali = 306.3120 Afganistan afganisi
üzerinde asgari
1 Umman riyali = 111.6020 Afganistan afganisi
Fiyat tarihinin AFN / OMR
| Date | OMR/AFN |
| | 187.1651 |
| | 187.1991 |
| | 185.3907 |
| | 187.1230 |
| | 187.7022 |
| | 185.9393 |
| | 188.3636 |
| | 188.3337 |
| | 188.9689 |
| | 191.6246 |
| | 189.4842 |
| | 194.3564 |
| | 188.7892 |
| | 187.6328 |
| | 184.4291 |
| | 182.5524 |
| | 183.6751 |
| | 182.3800 |
| | 180.7284 |
| | 179.9875 |
| | 182.7899 |
| | 182.1669 |
| | 180.9125 |
| | 188.8927 |
| | 192.9891 |
| | 190.4677 |
| | 196.0709 |
| | 194.1571 |
| | 196.7830 |
| | 203.6553 |
| | 205.1082 |
| | 205.1953 |
| | 201.8256 |
| | 190.7723 |
| | 215.8060 |
| | 221.4468 |
| | 220.3682 |
| | 221.1690 |
| | 226.2507 |
| | 226.3074 |
| | 223.5318 |
| | 225.5876 |
| | 222.3279 |
| | 221.2167 |
| | 226.4455 |
| | 226.3467 |
| | 226.9830 |
| | 227.4294 |
| | 227.8545 |
| | 228.5642 |
| | 228.1338 |
| | 223.5104 |
| | 223.5610 |
| | 226.1692 |
| | 229.7308 |
| | 230.1159 |
| | 227.9814 |
| | 231.8915 |
| | 233.6067 |
| | 235.0870 |
| | 231.7245 |
| | 231.1430 |
| | 233.8762 |
| | 229.1472 |
| | 231.7387 |
| | 228.3709 |
| | 227.2140 |
| | 225.9627 |
| | 228.6570 |
| | 227.0328 |
| | 227.9406 |
| | 228.8126 |
| | 228.1663 |
| | 225.5307 |
| | 222.0749 |
| | 225.4186 |
| | 225.8435 |
| | 229.8385 |
| | 227.6833 |
| | 230.7862 |
| | 230.7593 |
| | 230.7661 |
| | 229.3495 |
| | 229.7010 |
| | 233.7188 |
| | 235.6943 |
| | 233.6420 |
| | 233.6153 |
| | 228.5256 |
| | 228.9631 |
| | 227.8354 |
| | 232.3359 |
| | 231.9441 |
| | 231.0730 |
| | 231.1572 |
| | 231.0788 |
| | 235.2436 |
| | 226.4249 |
| | 224.5354 |
| | 223.3763 |
| | 224.9213 |
| | 229.1838 |
| | 225.1288 |
| | 231.7569 |
| | 238.3352 |
| | 238.5355 |
| | 240.0502 |
| | 246.8685 |
| | 265.5657 |
| | 272.8933 |
| | 272.2112 |
| | 273.7818 |
| | 269.4837 |
| | 269.8443 |
| | 267.5667 |
| | 269.9188 |
| | 250.3361 |
| | 249.9028 |
| | 244.3826 |
| | 237.5417 |
| | 236.7352 |
| | 236.0897 |
| | 234.5744 |
| | 232.8747 |
| | 235.6401 |
| | 232.0458 |
| | 228.8805 |
| | 222.2163 |
| | 222.7173 |
| | 225.7338 |
| | 223.7884 |
| | 223.7359 |
| | 209.9940 |
| | 207.2285 |
| | 207.6993 |
| | 208.2090 |
| | 206.1069 |
| | 210.7260 |
| | 206.4651 |
| | 205.2667 |
| | 204.2087 |
| | 204.3485 |
| | 203.7802 |
| | 203.5326 |
| | 203.1203 |
| | 201.0531 |
| | 200.7940 |
| | 201.7800 |
| | 201.6392 |
| | 201.4365 |
| | 201.5595 |
| | 203.1542 |
| | 200.6613 |
| | 200.8576 |
| | 201.5204 |
| | 201.5669 |
| | 201.0432 |
| | 200.6547 |
| | 200.7680 |
| | 200.5171 |
| | 200.5500 |
| | 200.4994 |
| | 203.2726 |
| | 200.3710 |
| | 201.0338 |
| | 200.6395 |
| | 200.3795 |
| | 200.0006 |
| | 199.6785 |
| | 200.1245 |
| | 200.0048 |
| | 199.9952 |
| | 199.9594 |
| | 199.7180 |
| | 199.7543 |
| | 199.6008 |
| | 199.4566 |
| | 199.6673 |
| | 200.2386 |
| | 199.3886 |
| | 199.4809 |
| | 199.5018 |
| | 199.8418 |
| | 200.3991 |
| | 200.4777 |
| | 199.6134 |
| | 199.5371 |
| | 199.9879 |
| | 200.1263 |
| | 200.4243 |
| | 200.2909 |
| | 200.5210 |
| | 200.5187 |
| | 200.7937 |
| | 200.7787 |
| | 199.2398 |
| | 199.2248 |
| | 198.5780 |
| | 197.9386 |
| | 197.9260 |
| | 197.7460 |
| | 197.0440 |
| | 199.1885 |
| | 197.6381 |
| | 198.9630 |
| | 197.7866 |
| | 197.2186 |
| | 197.4563 |
| | 196.5655 |
| | 199.8540 |
| | 199.6178 |
| | 200.3916 |
| | 202.2792 |
| | 199.3191 |
| | 199.9946 |
| | 201.1708 |
| | 200.4948 |
| | 202.1575 |
| | 203.7762 |
| | 204.5470 |
| | 204.1619 |
| | 204.6701 |
| | 204.5381 |
| | 203.2656 |
| | 203.4466 |
| | 203.1736 |
| | 203.3824 |
| | 203.2525 |
| | 203.0435 |
| | 203.1653 |
| | 203.8972 |
| | 203.2613 |
| | 203.3038 |
| | 203.5682 |
| | 202.3804 |
| | 203.6149 |
| | 203.5390 |
| | 203.9688 |
| | 203.3635 |
| | 206.4888 |
| | 207.9508 |
| | 208.1797 |
| | 208.9584 |
| | 212.0353 |
| | 209.5032 |
| | 207.9085 |
| | 206.1334 |
| | 205.9795 |
| | 208.3031 |
| | 206.0661 |
| | 203.3579 |
| | 202.6812 |
| | 201.5293 |
| | 201.8783 |
| | 201.5543 |
| | 199.5740 |
| | 197.2491 |
| | 196.4157 |
| | 197.6076 |
| | 195.9547 |
| | 196.0408 |
| | 194.0853 |
| | 195.8490 |
| | 193.8198 |
| | 194.7308 |
| | 196.2454 |
| | 196.9817 |
| | 195.7634 |
| | 196.3520 |
| | 195.9519 |
| | 194.6597 |
| | 197.0459 |
| | 196.9593 |
| | 197.1737 |
| | 197.4783 |
| | 197.5587 |
| | 197.0697 |
| | 195.4534 |
| | 195.2751 |
| | 197.1465 |
| | 197.1605 |
| | 197.4520 |
| | 196.3986 |
| | 197.0897 |
| | 197.5387 |
| | 193.2872 |
| | 191.3031 |
| | 189.8996 |
| | 188.9281 |
| | 188.9603 |
| | 187.6801 |
| | 187.9475 |
| | 190.6578 |
| | 188.4626 |
| | 190.5043 |
| | 191.0607 |
| | 185.9399 |
| | 186.0228 |
| | 185.7925 |
| | 185.2387 |
| | 186.1260 |
| | 186.1279 |
| | 184.9935 |
| | 182.9464 |
| | 182.6798 |
| | 182.6096 |
| | 182.4933 |
| | 180.9427 |
| | 180.0936 |
| | 180.0629 |
| | 180.5063 |
| | 180.2503 |
| | 180.2561 |
| | 179.5867 |
| | 180.4986 |
| | 179.6847 |
| | 180.8103 |
| | 180.5145 |
| | 181.0164 |
| | 182.6469 |
| | 180.6439 |
| | 180.6220 |
| | 180.4263 |
| | 180.7873 |
| | 179.2480 |
| | 178.5539 |
| | 178.8138 |
| | 178.4903 |
| | 178.3396 |
| | 177.6838 |
| | 177.9039 |
| | 177.2674 |
| | 177.2199 |
| | 177.2206 |
| | 177.4791 |
| | 178.1654 |
| | 178.2763 |
| | 178.1804 |
| | 177.9665 |
| | 177.5480 |
| | 177.5652 |
| | 177.9808 |
| | 177.4022 |
| | 176.0326 |
| | 178.3836 |
| | 177.2999 |
| | 177.2840 |
| | 176.9010 |
| | 176.7421 |
| | 176.7639 |
| | 177.3133 |
| | 177.6756 |
| | 177.6415 |
| | 176.9093 |
| | 177.1892 |
| | 176.2223 |
| | 175.7950 |
| | 175.7813 |
| | 174.5579 |
| | 174.6801 |
| | 175.0706 |
| | 173.2775 |
| | 173.4439 |
| | 173.5760 |
| | 173.5349 |
| | 173.5593 |
| | 173.1440 |
| | 173.4446 |
| | 173.5310 |
| | 173.9406 |
| | 173.3277 |
| | 173.6847 |
| | 173.7902 |
| | 173.9980 |
| | 172.5323 |
| | 172.5537 |
| | 172.9113 |
| | 173.2834 |
| | 173.2754 |
| | 173.2836 |
| | 170.9139 |
| | 171.0489 |
| | 171.5412 |
| | 171.5747 |
| | 170.7792 |
| | 170.7369 |
| | 171.3968 |
| | 172.9663 |
| | 172.9979 |
| | 173.1614 |
| | 179.0992 |
| | 173.4920 |
| | 175.2044 |
| | 175.2926 |
| | 175.6710 |
| | 178.3302 |
| | 179.2084 |
| | 178.6493 |
| | 178.0481 |
| | 177.9213 |
| | 178.8915 |
| | 179.9477 |
| | 179.9790 |
| | 179.4425 |
| | 178.7871 |
| | 178.6123 |
| | 178.1515 |
| | 177.9076 |
| | 177.5530 |
| | 177.6108 |
| | 177.6462 |
| | 177.9294 |
| | 178.6720 |
| | 178.0109 |
| | 177.0098 |
| | 176.9253 |
| | 178.3109 |
| | 178.6227 |
| | 180.1476 |
| | 178.3673 |
| | 177.9060 |
| | 178.1738 |
| | 178.2541 |
| | 178.5037 |
| | 178.3132 |
| | 177.8793 |
| | 174.9168 |
| | 175.3900 |
| | 172.9816 |
| | 173.4471 |
| | 173.6497 |
| | 176.7054 |
| | 171.1352 |
| | 169.6880 |
| | 168.2019 |
| | 167.6304 |
| | 167.4188 |
| | 166.9419 |
| | 166.9453 |
| | 165.8105 |
| | 166.6866 |
| | 165.4876 |
| | 163.8285 |
| | 168.3015 |
| | 165.8537 |
| | 165.4922 |
| | 162.3323 |
| | 159.6276 |
| | 159.0961 |
| | 157.1137 |
| | 156.9855 |
| | 157.2394 |
| | 158.0021 |
| | 153.1102 |
| | 153.1234 |
| | 153.0667 |
| | 153.5361 |
| | 152.9252 |
| | 154.1108 |
| | 152.2249 |
| | 150.9696 |
| | 150.3728 |
| | 150.3104 |
| | 150.4002 |
| | 150.2018 |
| | 150.0831 |
| | 149.8080 |
| | 150.0666 |
| | 149.6827 |
| | 149.0011 |
| | 148.9271 |
| | 149.1040 |
| | 148.9452 |
| | 148.8962 |
| | 148.9627 |
| | 149.7906 |
| | 149.7690 |
| | 150.7806 |
| | 151.7158 |
| | 150.9123 |
| | 150.3454 |
| | 150.5930 |
| | 150.2522 |
| | 150.9109 |
| | 150.4608 |
| | 150.2722 |
| | 149.3446 |
| | 150.1000 |
| | 149.8925 |
| | 147.8770 |
| | 147.8615 |
| | 147.8817 |
| | 147.9807 |
| | 147.6451 |
| | 146.6108 |
| | 146.1999 |
| | 146.1427 |
| | 145.7792 |
| | 146.4969 |
| | 145.9450 |
| | 146.0466 |
| | 146.3532 |
| | 149.1326 |
| | 149.6488 |
| | 148.9193 |
| | 148.7642 |
| | 149.2785 |
| | 148.7239 |
| | 148.6141 |
| | 148.2591 |
| | 147.2343 |
| | 147.7014 |
| | 147.8291 |
| | 147.3578 |
| | 147.0795 |
| | 147.0906 |
| | 147.9358 |
| | 148.3732 |
| | 147.3580 |
| | 147.5434 |
| | 148.2568 |
| | 147.7773 |
| | 147.1163 |
| | 147.7940 |
| | 146.6081 |
| | 146.6471 |
| | 148.8622 |
| | 145.4898 |
| | 145.9511 |
| | 145.4371 |
| | 146.2635 |
| | 147.0832 |
| | 148.7130 |
| | 150.9348 |
| | 148.8675 |
| | 147.5343 |
| | 148.2189 |
| | 149.5029 |
| | 147.4305 |
| | 147.7381 |
| | 146.7325 |
| | 146.8109 |
| | 146.4073 |
| | 146.7846 |
| | 145.2691 |
| | 145.9398 |
| | 145.7078 |
| | 145.7020 |
| | 145.7343 |
| | 146.1106 |
| | 144.8615 |
| | 145.3255 |
| | 146.1916 |
| | 146.7520 |
| | 144.7667 |
| | 144.3554 |
| | 143.0903 |
| | 142.3034 |
| | 141.8908 |
| | 141.9106 |
| | 140.5512 |
| | 140.1533 |
| | 140.1169 |
| | 139.7030 |
| | 137.7288 |
| | 139.2562 |
| | 138.9514 |
| | 138.9596 |
| | 138.1273 |
| | 138.8869 |
| | 138.7423 |
| | 138.0767 |
| | 138.4878 |
| | 136.2860 |
| | 136.3651 |
| | 134.7102 |
| | 133.7741 |
| | 133.1729 |
| | 133.5706 |
| | 133.5128 |
| | 133.4316 |
| | 133.2144 |
| | 132.6925 |
| | 133.8853 |
| | 133.3958 |
| | 133.3762 |
| | 135.1874 |
| | 135.2067 |
| | 136.2060 |
| | 136.9581 |
| | 134.1231 |
| | 134.2516 |
| | 134.0601 |
| | 133.8071 |
| | 133.3956 |
| | 132.0634 |
| | 129.4323 |
| | 128.6267 |
| | 125.8172 |
| | 125.6341 |
| | 125.7964 |
| | 125.3731 |
| | 125.5528 |
| | 125.7150 |
| | 125.6371 |
| | 125.7264 |
| | 125.2145 |
| | 125.5968 |
| | 125.4815 |
| | 125.3639 |
| | 125.6390 |
| | 125.6495 |
| | 125.4497 |
| | 125.3603 |
| | 125.5739 |
| | 125.5855 |
| | 125.4529 |
| | 125.4918 |
| | 125.3067 |
| | 125.6453 |
| | 125.4916 |
| | 125.4496 |
| | 125.3402 |
| | 125.5896 |
| | 125.3395 |
| | 125.5800 |
| | 125.6265 |
| | 127.9491 |
| | 127.9435 |
| | 120.0082 |
| | 120.2914 |
| | 120.2465 |
| | 120.3266 |
| | 120.1676 |
| | 119.0969 |
| | 119.0883 |
| | 119.1356 |
| | 118.6074 |
| | 125.5560 |
| | 125.5475 |
| | 125.5816 |
| | 125.7124 |
| | 125.6706 |
| | 125.6460 |
| | 125.7040 |
| | 125.6674 |
| | 125.6914 |
| | 125.6978 |
| | 125.6931 |
| | 111.7530 |
| | 112.6880 |
| | 112.6580 |
| | 111.8501 |
| | 111.9508 |
| | 111.8193 |
| | 111.9171 |
| | 111.8293 |
| | 111.8880 |
| | 111.8915 |
| | 111.9255 |
| | 111.9253 |
| | 111.9255 |
| | 111.8345 |
| | 111.9250 |
| | 111.8340 |
| | 111.9256 |
| | 111.9253 |
| | 111.9096 |
| | 111.8468 |
| | 111.8345 |
| | 111.9259 |
| | 111.9251 |
| | 111.9186 |
| | 111.8344 |
| | 111.9256 |
| | 111.9253 |
| | 111.9257 |
| | 112.1726 |
| | 111.8994 |
| | 111.9064 |
| | 111.8999 |
| | 111.9105 |
| | 111.8885 |
| | 111.8993 |
| | 111.8993 |
| | 111.8989 |
| | 111.8942 |
| | 111.9158 |
| | 111.8897 |
| | 111.8990 |
| | 111.8938 |
| | 111.8993 |
| | 111.6889 |
| | 111.8994 |
| | 111.8999 |
| | 111.8994 |
| | 111.9212 |
| | 113.4124 |
| | 111.9535 |
| | 114.0492 |
| | 114.1012 |
| | 114.4350 |
| | 115.2289 |
| | 115.0070 |
| | 116.0480 |
| | 116.1248 |
| | 117.2316 |
| | 113.1353 |
| | 113.1347 |
| | 113.4858 |
| | 118.1419 |
| | 118.3411 |
| | 115.4732 |
| | 118.4011 |
| | 118.4009 |
| | 118.4010 |
| | 118.3882 |
| | 118.2717 |
| | 118.4020 |
| | 119.9621 |
| | 119.9618 |
| | 123.2897 |
| | 119.8965 |
| | 119.9614 |
| | 119.7016 |
| | 119.9618 |
| | 119.6827 |
| | 119.7024 |
| | 119.7799 |
| | 122.9641 |
| | 124.2095 |
| | 124.6333 |
| | 123.3566 |
| | 123.3563 |
| | 123.3432 |
| | 124.6411 |
| | 124.6300 |
| | 126.4259 |
| | 126.4255 |
| | 126.2698 |
| | 126.2691 |
| | 126.2696 |
| | 126.2696 |
| | 127.8030 |
| | 123.5186 |
| | 123.5899 |
| | 123.5124 |
| | 127.7961 |
| | 128.9348 |
| | 127.2561 |
| | 127.2570 |
| | 123.5127 |
| | 130.0399 |
| | 130.0403 |
| | 130.0398 |
| | 130.0404 |
| | 129.1550 |
| | 129.1551 |
| | 129.1549 |
| | 129.1497 |
| | 123.5118 |
| | 123.8828 |
| | 128.7919 |
| | 123.5229 |
| | 123.0207 |
| | 123.5842 |
| | 123.0272 |
| | 123.5881 |
| | 130.2745 |
| | 130.2746 |
| | 129.6761 |
| | 129.6764 |
| | 129.6758 |
| | 129.6757 |
| | 133.9674 |
| | 133.9669 |
| | 122.9910 |
| | 123.0370 |
| | 123.2925 |
| | 123.8022 |
| | 121.2989 |
| | 122.6166 |
| | 122.9195 |
| | 123.1467 |
| | 122.5714 |
| | 122.1931 |
| | 122.9485 |
| | 122.0056 |
| | 124.8683 |
| | 122.5727 |
| | 125.0565 |
| | 122.8277 |
| | 122.5999 |
| | 121.4388 |
| | 121.9513 |
| | 122.9097 |
| | 121.5681 |
| | 122.5628 |
| | 122.5891 |
| | 123.3335 |
| | 122.6951 |
| | 122.4486 |
| | 122.5957 |
| | 122.4804 |
| | 122.1021 |
| | 118.4535 |
| | 121.6201 |
| | 122.5338 |
| | 121.7108 |
| | 121.4662 |
| | 121.5729 |
| | 121.5744 |
| | 121.8861 |
| | 121.6843 |
| | 120.2688 |
| | 120.0130 |
| | 120.2415 |
| | 120.2701 |
| | 120.1174 |
| | 119.8208 |
| | 120.1420 |
| | 120.0212 |
| | 119.5953 |
| | 119.5827 |
| | 125.2198 |
| | 125.2154 |
| | 125.2338 |
| | 125.2439 |
| | 120.6941 |