Günlük oranları Tarihi NZD /PHP beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Yeni Zelanda doları = 40.7059 Filipinler pesosu
üzerinde asgari
1 Yeni Zelanda doları = 23.6706 Filipinler pesosu
Fiyat tarihinin PHP / NZD
Date | NZD/PHP |
| 34.8484 |
| 34.4255 |
| 34.4284 |
| 34.0516 |
| 33.6400 |
| 34.1065 |
| 33.4803 |
| 33.7576 |
| 33.8554 |
| 34.1464 |
| 34.1474 |
| 34.5622 |
| 34.4173 |
| 34.2765 |
| 34.1124 |
| 34.5815 |
| 34.2295 |
| 34.5131 |
| 34.8443 |
| 34.9799 |
| 34.8861 |
| 34.6640 |
| 34.0275 |
| 34.1207 |
| 33.8454 |
| 33.3289 |
| 32.9139 |
| 33.3724 |
| 33.1292 |
| 33.1596 |
| 33.4051 |
| 34.3430 |
| 33.7646 |
| 33.9460 |
| 33.5324 |
| 33.5448 |
| 33.7196 |
| 33.5128 |
| 33.4113 |
| 33.9772 |
| 34.3271 |
| 33.9535 |
| 33.7849 |
| 34.4181 |
| 34.4948 |
| 34.0312 |
| 34.3261 |
| 34.5639 |
| 34.3628 |
| 34.1363 |
| 33.9310 |
| 34.9201 |
| 35.0160 |
| 35.1371 |
| 34.2371 |
| 34.3608 |
| 34.6414 |
| 34.2899 |
| 34.1287 |
| 34.1124 |
| 34.3849 |
| 34.7752 |
| 34.5944 |
| 35.3420 |
| 35.3090 |
| 34.8786 |
| 34.8824 |
| 35.3102 |
| 34.7968 |
| 35.2315 |
| 35.5453 |
| 35.4303 |
| 34.9080 |
| 35.0069 |
| 34.8322 |
| 34.5852 |
| 33.8811 |
| 33.5578 |
| 33.3044 |
| 32.8740 |
| 33.7728 |
| 33.4234 |
| 34.2126 |
| 34.8969 |
| 34.8385 |
| 34.6371 |
| 34.7939 |
| 35.5657 |
| 34.9177 |
| 35.0725 |
| 34.9525 |
| 34.6481 |
| 34.2602 |
| 34.2013 |
| 34.5519 |
| 34.2784 |
| 33.4631 |
| 34.3220 |
| 34.3169 |
| 33.6909 |
| 33.0852 |
| 33.2446 |
| 33.8555 |
| 34.6677 |
| 36.0584 |
| 35.3608 |
| 35.7488 |
| 34.7197 |
| 34.4189 |
| 33.9728 |
| 34.3076 |
| 33.6762 |
| 34.5337 |
| 34.8311 |
| 34.6117 |
| 34.6594 |
| 34.2352 |
| 33.4673 |
| 34.0681 |
| 33.9903 |
| 34.4290 |
| 35.2315 |
| 35.3206 |
| 35.8897 |
| 36.2617 |
| 36.3881 |
| 36.0386 |
| 35.2748 |
| 35.3693 |
| 35.7971 |
| 35.2507 |
| 35.4780 |
| 35.6373 |
| 34.8364 |
| 34.5727 |
| 35.6504 |
| 35.2583 |
| 34.7978 |
| 35.2422 |
| 35.2903 |
| 35.0823 |
| 34.8082 |
| 34.2879 |
| 34.0195 |
| 34.2212 |
| 34.4001 |
| 34.6935 |
| 34.6274 |
| 34.5702 |
| 34.8049 |
| 34.5698 |
| 34.9860 |
| 34.7779 |
| 34.1638 |
| 34.1464 |
| 33.9704 |
| 34.6146 |
| 34.9698 |
| 34.7207 |
| 35.3355 |
| 35.6645 |
| 34.6773 |
| 34.7447 |
| 34.4224 |
| 34.6001 |
| 34.1976 |
| 34.5191 |
| 34.4850 |
| 34.1318 |
| 34.1848 |
| 34.0333 |
| 33.9189 |
| 33.7685 |
| 33.4642 |
| 33.2714 |
| 32.9547 |
| 32.1260 |
| 32.3164 |
| 32.0099 |
| 32.3021 |
| 32.1873 |
| 31.7884 |
| 32.2763 |
| 32.4447 |
| 32.5340 |
| 32.6528 |
| 31.6500 |
| 31.8674 |
| 32.3607 |
| 32.4642 |
| 32.8454 |
| 32.4682 |
| 32.3326 |
| 32.3630 |
| 32.0579 |
| 32.5556 |
| 32.6470 |
| 32.7424 |
| 31.6198 |
| 30.9964 |
| 30.7446 |
| 30.6042 |
| 30.6365 |
| 30.4895 |
| 30.6478 |
| 30.6268 |
| 30.1103 |
| 30.5721 |
| 29.4218 |
| 31.1133 |
| 32.0413 |
| 31.7978 |
| 32.3895 |
| 32.5502 |
| 32.4392 |
| 32.8690 |
| 33.3059 |
| 33.6783 |
| 33.4356 |
| 34.0743 |
| 34.1973 |
| 33.7650 |
| 33.3174 |
| 33.2926 |
| 33.1871 |
| 32.5726 |
| 32.5012 |
| 32.3591 |
| 32.3287 |
| 32.4971 |
| 32.7774 |
| 32.5220 |
| 32.6405 |
| 32.4563 |
| 32.8259 |
| 33.1527 |
| 33.3458 |
| 32.9378 |
| 33.4716 |
| 33.5543 |
| 33.6429 |
| 34.2286 |
| 33.8033 |
| 34.4392 |
| 34.2838 |
| 34.0246 |
| 34.1162 |
| 34.0156 |
| 33.9378 |
| 34.4368 |
| 34.0730 |
| 34.1528 |
| 34.4422 |
| 34.4799 |
| 34.3184 |
| 34.7603 |
| 34.7617 |
| 34.9238 |
| 35.1393 |
| 35.5709 |
| 36.2578 |
| 36.0413 |
| 35.7562 |
| 35.3115 |
| 35.7466 |
| 35.8674 |
| 35.1803 |
| 36.0096 |
| 35.8811 |
| 35.4793 |
| 35.6256 |
| 35.4035 |
| 35.2388 |
| 35.6221 |
| 36.0343 |
| 36.3224 |
| 36.4203 |
| 35.5375 |
| 35.9229 |
| 35.7635 |
| 35.4656 |
| 34.9807 |
| 35.2907 |
| 35.5176 |
| 34.9250 |
| 35.7597 |
| 36.0109 |
| 35.5355 |
| 35.1666 |
| 35.3510 |
| 35.7242 |
| 35.4123 |
| 35.1955 |
| 35.5518 |
| 36.2594 |
| 36.3324 |
| 36.2816 |
| 36.6365 |
| 35.8808 |
| 36.8361 |
| 36.9821 |
| 37.2534 |
| 36.9650 |
| 36.4685 |
| 36.4863 |
| 36.2427 |
| 36.4269 |
| 36.3408 |
| 37.5241 |
| 38.3527 |
| 37.9860 |
| 37.6613 |
| 38.1594 |
| 37.7288 |
| 37.9911 |
| 37.5337 |
| 37.7885 |
| 38.5305 |
| 37.7342 |
| 37.4299 |
| 37.5741 |
| 37.3353 |
| 36.7604 |
| 35.9858 |
| 35.3733 |
| 35.0859 |
| 35.3143 |
| 34.7799 |
| 34.7926 |
| 34.7970 |
| 34.5843 |
| 35.3098 |
| 35.5081 |
| 35.5316 |
| 35.9715 |
| 36.8130 |
| 36.1912 |
| 36.7410 |
| 36.9338 |
| 37.1941 |
| 36.9181 |
| 36.6301 |
| 36.8946 |
| 37.7177 |
| 37.3709 |
| 37.0637 |
| 37.8841 |
| 37.7407 |
| 36.8901 |
| 36.8793 |
| 36.8491 |
| 36.5904 |
| 36.0981 |
| 35.6769 |
| 35.2259 |
| 35.1222 |
| 34.8499 |
| 34.1817 |
| 34.5065 |
| 34.6985 |
| 34.9303 |
| 34.7209 |
| 34.5438 |
| 35.1779 |
| 35.3260 |
| 35.3367 |
| 34.7795 |
| 35.2482 |
| 36.1575 |
| 36.2554 |
| 35.8584 |
| 36.3743 |
| 36.3069 |
| 36.1730 |
| 35.5078 |
| 34.8264 |
| 34.4673 |
| 34.2517 |
| 34.6399 |
| 35.8347 |
| 35.3968 |
| 35.2301 |
| 35.1833 |
| 35.0557 |
| 35.7968 |
| 34.6606 |
| 34.3511 |
| 34.7428 |
| 34.5378 |
| 35.1584 |
| 35.2069 |
| 35.0317 |
| 34.9136 |
| 34.3800 |
| 33.6453 |
| 33.8642 |
| 33.4226 |
| 33.5274 |
| 33.7163 |
| 33.0145 |
| 32.8902 |
| 34.2952 |
| 33.7224 |
| 33.1485 |
| 32.9077 |
| 32.6275 |
| 31.8875 |
| 31.4097 |
| 31.6457 |
| 31.6796 |
| 32.2955 |
| 32.7421 |
| 32.1695 |
| 31.8100 |
| 31.3397 |
| 31.8420 |
| 31.0701 |
| 31.6468 |
| 31.1905 |
| 31.6487 |
| 31.8486 |
| 31.5507 |
| 31.6227 |
| 31.9399 |
| 30.9749 |
| 31.0735 |
| 30.6959 |
| 31.0504 |
| 32.1020 |
| 32.1297 |
| 31.7380 |
| 31.8554 |
| 31.5243 |
| 30.8683 |
| 30.8266 |
| 30.7546 |
| 30.8440 |
| 31.5829 |
| 31.5782 |
| 31.3439 |
| 30.6919 |
| 30.1765 |
| 29.5826 |
| 29.4124 |
| 29.5878 |
| 29.4472 |
| 29.7272 |
| 30.1462 |
| 30.4295 |
| 30.2709 |
| 30.0315 |
| 30.0913 |
| 29.7439 |
| 30.1721 |
| 30.0877 |
| 30.8438 |
| 30.9025 |
| 31.6378 |
| 32.1928 |
| 31.6443 |
| 32.6240 |
| 32.8425 |
| 32.8298 |
| 33.6597 |
| 33.8058 |
| 33.8939 |
| 33.2729 |
| 33.3664 |
| 33.5774 |
| 34.3343 |
| 32.7560 |
| 32.5208 |
| 33.1228 |
| 33.3178 |
| 33.1503 |
| 32.8686 |
| 32.2393 |
| 32.7543 |
| 34.6569 |
| 34.9083 |
| 34.6264 |
| 34.8041 |
| 34.5056 |
| 34.5864 |
| 34.1750 |
| 35.3042 |
| 35.3597 |
| 35.5900 |
| 34.7977 |
| 34.7704 |
| 35.3361 |
| 35.7595 |
| 35.3036 |
| 35.1421 |
| 34.9922 |
| 36.1790 |
| 36.1407 |
| 36.0570 |
| 36.4946 |
| 36.5271 |
| 37.0196 |
| 37.1001 |
| 37.2556 |
| 37.0456 |
| 37.6921 |
| 38.3219 |
| 38.0471 |
| 38.2567 |
| 38.2015 |
| 38.0858 |
| 37.0425 |
| 37.0591 |
| 37.3377 |
| 37.6769 |
| 37.6857 |
| 38.5755 |
| 38.0407 |
| 38.0712 |
| 38.6236 |
| 38.6277 |
| 38.8676 |
| 38.5713 |
| 38.2404 |
| 37.6979 |
| 37.3941 |
| 37.1473 |
| 37.1808 |
| 37.2088 |
| 36.6960 |
| 37.3749 |
| 37.6246 |
| 37.3576 |
| 36.9971 |
| 36.4243 |
| 36.3797 |
| 36.4126 |
| 36.5371 |
| 35.7956 |
| 36.0782 |
| 36.3217 |
| 35.9219 |
| 35.8904 |
| 35.7265 |
| 36.4847 |
| 36.0378 |
| 35.7698 |
| 35.9789 |
| 36.2111 |
| 35.6516 |
| 35.3773 |
| 34.7056 |
| 34.7236 |
| 35.3473 |
| 34.8797 |
| 34.1055 |
| 34.8210 |
| 34.4480 |
| 33.9086 |
| 33.9883 |
| 33.6707 |
| 33.9777 |
| 34.3778 |
| 33.7748 |
| 33.8808 |
| 33.6774 |
| 33.6429 |
| 34.0086 |
| 34.8282 |
| 35.2281 |
| 34.7443 |
| 34.7735 |
| 34.9487 |
| 34.1977 |
| 34.1319 |
| 33.5616 |
| 33.5628 |
| 33.6966 |
| 33.9444 |
| 34.4112 |
| 34.0044 |
| 34.2319 |
| 34.0475 |
| 34.0124 |
| 34.2306 |
| 34.1936 |
| 33.8820 |
| 33.8253 |
| 34.6520 |
| 34.1488 |
| 33.5890 |
| 33.7041 |
| 33.6704 |
| 33.5773 |
| 34.0154 |
| 33.8181 |
| 33.7994 |
| 33.8602 |
| 33.9693 |
| 34.5596 |
| 34.3053 |
| 34.3968 |
| 33.6517 |
| 33.4521 |
| 34.1902 |
| 34.2789 |
| 33.9080 |
| 34.2956 |
| 33.8523 |
| 33.1897 |
| 33.3245 |
| 33.4123 |
| 33.6560 |
| 33.5528 |
| 33.5013 |
| 33.1411 |
| 32.8943 |
| 33.1423 |
| 32.8672 |
| 33.3133 |
| 33.7292 |
| 34.4969 |
| 34.6814 |
| 35.0369 |
| 35.1572 |
| 35.2012 |
| 35.3039 |
| 35.4051 |
| 34.8321 |
| 35.2312 |
| 35.9059 |
| 35.7681 |
| 35.4444 |
| 35.4424 |
| 35.2789 |
| 35.1068 |
| 34.7918 |
| 34.7001 |
| 34.1393 |
| 33.7026 |
| 33.3131 |
| 33.3281 |
| 33.7586 |
| 33.0298 |
| 32.4801 |
| 33.7704 |
| 34.1232 |
| 34.6004 |
| 34.9016 |
| 34.3900 |
| 33.8562 |
| 33.3656 |
| 33.8767 |
| 35.9876 |
| 35.1666 |
| 35.3107 |
| 35.8440 |
| 35.0584 |
| 35.2294 |
| 35.2502 |
| 36.8209 |
| 36.6631 |
| 36.3089 |
| 35.7179 |
| 35.7041 |
| 35.0754 |
| 35.3304 |
| 35.3294 |
| 35.2342 |
| 35.4253 |
| 34.3620 |
| 33.8410 |
| 34.0770 |
| 34.4206 |
| 34.5545 |
| 34.1221 |
| 33.7046 |
| 33.2671 |
| 32.6838 |
| 31.9472 |
| 32.1548 |
| 31.8864 |
| 32.7474 |
| 33.1099 |
| 32.9994 |
| 33.4408 |
| 34.2049 |
| 33.9612 |
| 34.3150 |
| 33.8027 |
| 33.9309 |
| 32.9552 |
| 32.9980 |
| 33.0539 |
| 33.2869 |
| 33.0590 |
| 34.0381 |
| 33.8448 |
| 34.0033 |
| 32.8826 |
| 32.4026 |
| 32.7177 |
| 32.6946 |
| 32.4117 |
| 32.2385 |
| 32.0942 |
| 32.3529 |
| 32.1021 |
| 31.9670 |
| 31.9147 |
| 32.0666 |
| 32.7558 |
| 33.1713 |
| 33.8069 |
| 32.7892 |
| 32.8338 |
| 31.9980 |
| 32.8727 |
| 32.3452 |
| 32.3435 |
| 31.0651 |
| 31.4035 |
| 31.2993 |
| 31.5301 |
| 32.7673 |
| 32.5731 |
| 31.9989 |
| 31.6510 |
| 31.8730 |
| 31.7303 |
| 32.1153 |
| 32.1709 |
| 32.0542 |
| 32.0905 |
| 32.1776 |
| 32.3763 |
| 32.2946 |
| 31.9181 |
| 32.9118 |
| 33.0201 |
| 33.8974 |
| 33.8086 |
| 33.5826 |
| 32.8482 |
| 33.0264 |
| 33.4993 |
| 32.8167 |
| 33.7541 |
| 34.4279 |
| 34.7897 |
| 34.7434 |
| 34.3457 |
| 35.2115 |
| 35.0354 |
| 34.1674 |
| 33.9020 |
| 34.0606 |
| 33.6793 |
| 33.9365 |
| 33.6350 |
| 33.3530 |
| 33.2533 |
| 32.3041 |
| 32.2463 |
| 32.0548 |
| 31.5203 |
| 31.4302 |
| 30.3785 |
| 30.3759 |
| 31.3454 |
| 30.5206 |
| 30.4448 |
| 29.4321 |
| 30.4430 |
| 29.0406 |
| 28.0996 |
| 28.5195 |
| 27.5307 |
| 27.5104 |
| 26.7232 |
| 28.1589 |
| 28.0772 |
| 27.2260 |
| 27.3173 |
| 25.6843 |
| 23.9627 |
| 24.1717 |
| 24.5009 |
| 24.5880 |
| 25.3478 |
| 23.6706 |
| 24.9743 |
| 25.6848 |
| 27.5009 |
| 27.6642 |
| 27.5481 |
| 27.1797 |
| 26.3680 |
| 26.5563 |
| 26.1438 |
| 27.1082 |
| 27.5329 |
| 28.5592 |
| 28.7276 |
| 26.7138 |
| 29.6978 |
| 28.5785 |
| 30.1483 |
| 31.7048 |
| 31.9733 |
| 30.9426 |
| 31.2509 |
| 32.2436 |
| 32.2376 |
| 32.3048 |
| 31.0739 |
| 32.2433 |
| 32.7163 |
| 33.6829 |
| 34.5776 |
| 34.3524 |
| 34.2534 |
| 33.6877 |
| 33.4697 |
| 33.6062 |
| 34.1021 |
| 34.2675 |
| 33.2490 |
| 32.7717 |
| 32.9470 |
| 33.1049 |
| 33.2223 |
| 32.8804 |
| 33.1876 |
| 32.6849 |
| 33.1042 |
| 33.3058 |
| 32.6011 |
| 32.4372 |
| 32.8399 |
| 32.3631 |
| 32.2675 |
| 32.1591 |
| 31.7058 |
| 31.0801 |
| 31.8338 |
| 31.2982 |
| 31.8364 |
| 31.7019 |
| 31.1771 |
| 32.4584 |
| 32.4400 |
| 32.4720 |
| 32.6624 |
| 32.2880 |
| 33.5072 |
| 33.7317 |
| 32.7894 |
| 33.4931 |
| 33.8374 |
| 34.2036 |
| 33.6579 |
| 33.0835 |
| 32.5555 |
| 32.4663 |
| 33.5100 |
| 32.6167 |
| 33.7647 |
| 34.6888 |
| 34.5838 |
| 36.0029 |
| 36.0651 |
| 35.9083 |
| 35.9573 |
| 35.2546 |
| 34.7503 |
| 34.9266 |
| 34.1762 |
| 33.4682 |
| 33.7328 |
| 34.8065 |
| 34.9150 |
| 35.2104 |
| 35.4082 |
| 35.2393 |
| 34.4943 |
| 34.8644 |
| 34.3892 |
| 34.1369 |
| 33.4449 |
| 32.9627 |
| 34.0992 |
| 33.6640 |
| 33.0041 |
| 33.2402 |
| 34.1794 |
| 34.2453 |
| 33.9380 |
| 33.5272 |
| 34.6119 |
| 34.2902 |
| 34.0350 |
| 34.0997 |
| 34.6010 |
| 33.2348 |
| 33.3145 |
| 32.8794 |
| 33.3460 |
| 33.1131 |
| 33.2214 |
| 32.9239 |
| 32.9510 |
| 32.8227 |
| 33.6431 |
| 33.3380 |
| 32.3179 |
| 32.9508 |
| 32.6414 |
| 32.7489 |
| 32.3337 |
| 32.0530 |
| 31.7414 |
| 32.4490 |
| 32.7686 |
| 31.8609 |
| 32.1611 |
| 32.2741 |
| 32.8437 |
| 33.4567 |
| 33.3916 |
| 33.4548 |
| 32.5399 |
| 32.4835 |
| 32.5147 |
| 32.9017 |
| 32.6306 |
| 31.8803 |
| 31.1200 |
| 31.3695 |
| 31.0499 |
| 31.8794 |
| 32.8510 |
| 33.6156 |
| 34.2447 |
| 34.6692 |
| 35.0088 |
| 35.3483 |
| 35.6035 |
| 36.1711 |
| 36.6779 |
| 36.5143 |
| 36.1938 |
| 35.7948 |
| 36.8848 |
| 38.0586 |
| 38.7714 |
| 37.9993 |
| 37.7254 |
| 37.2252 |
| 37.1661 |
| 38.5041 |
| 38.9248 |
| 38.8500 |
| 38.8462 |
| 38.6799 |
| 38.5520 |
| 39.4050 |
| 39.5008 |
| 39.8335 |
| 38.9459 |
| 38.9489 |
| 39.3699 |
| 38.7709 |
| 38.4479 |
| 38.0794 |
| 37.6064 |
| 38.0995 |
| 38.0895 |
| 39.3540 |
| 39.9436 |
| 38.8715 |
| 38.5958 |
| 38.7832 |
| 38.7532 |
| 38.5417 |
| 39.5075 |
| 39.4617 |
| 39.4679 |
| 39.1595 |
| 39.1236 |
| 38.7321 |
| 38.5847 |
| 39.9548 |
| 39.7479 |
| 40.1279 |
| 39.8334 |
| 39.8008 |
| 39.0575 |
| 38.5140 |
| 39.2064 |
| 39.5628 |
| 38.8081 |
| 38.9787 |
| 40.1656 |
| 40.3810 |
| 40.2646 |
| 39.9989 |
| 40.4426 |
| 40.2288 |
| 39.9336 |
| 39.4182 |
| 39.0188 |
| 38.5032 |
| 39.5096 |
| 38.7647 |
| 38.4042 |
| 37.6540 |
| 37.5676 |
| 37.1363 |
| 36.8913 |
| 36.3336 |
| 36.5836 |
| 37.2593 |
| 37.0495 |
| 36.4214 |
| 35.6241 |
| 35.7268 |
| 36.8511 |
| 36.7174 |
| 36.1550 |
| 35.8929 |
| 35.2815 |
| 34.9953 |
| 35.0553 |
| 35.2381 |
| 34.1396 |
| 33.7838 |
| 34.0361 |
| 34.8843 |
| 35.0289 |
| 35.9511 |
| 37.2685 |
| 36.6242 |