Günlük oranları Tarihi NZD /MMK beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Yeni Zelanda doları = 1 368.1327 Myanmar kyatı
üzerinde asgari
1 Yeni Zelanda doları = 3.2118 Myanmar kyatı
Fiyat tarihinin MMK / NZD
Date | NZD/MMK |
| 1 291.7854 |
| 1 283.7076 |
| 1 264.4574 |
| 1 261.9170 |
| 1 253.4128 |
| 1 244.5205 |
| 1 238.8507 |
| 1 263.8585 |
| 1 249.3542 |
| 1 259.8585 |
| 1 280.4123 |
| 1 295.9185 |
| 1 280.3845 |
| 1 294.7224 |
| 1 289.6703 |
| 1 286.4968 |
| 1 272.5516 |
| 1 287.2888 |
| 1 275.0158 |
| 1 298.6319 |
| 1 311.8504 |
| 1 329.7480 |
| 1 325.9696 |
| 1 304.9143 |
| 1 286.8005 |
| 1 295.2764 |
| 1 281.8044 |
| 1 267.8987 |
| 1 236.2541 |
| 1 252.0270 |
| 1 225.3685 |
| 1 228.1939 |
| 1 239.4561 |
| 1 266.1965 |
| 1 248.2611 |
| 1 252.7075 |
| 1 243.1352 |
| 1 240.3958 |
| 1 247.6758 |
| 1 240.7151 |
| 1 244.2926 |
| 1 255.3046 |
| 1 281.5962 |
| 1 303.4845 |
| 1 301.0428 |
| 1 327.3790 |
| 1 303.4449 |
| 1 291.5005 |
| 1 293.8269 |
| 1 302.0487 |
| 1 286.9847 |
| 1 272.4934 |
| 1 268.9540 |
| 1 320.5772 |
| 1 311.4944 |
| 1 330.6750 |
| 1 291.8331 |
| 1 292.7826 |
| 1 298.3903 |
| 1 305.9869 |
| 1 301.3199 |
| 1 294.3264 |
| 1 314.1483 |
| 1 335.7891 |
| 1 324.2533 |
| 1 358.0286 |
| 1 363.5620 |
| 1 341.7758 |
| 1 337.1806 |
| 1 328.6741 |
| 1 323.5522 |
| 1 336.0729 |
| 1 340.4012 |
| 1 327.4782 |
| 1 295.3917 |
| 1 281.1193 |
| 1 279.5508 |
| 1 247.2032 |
| 1 223.5063 |
| 1 191.9823 |
| 1 188.1325 |
| 1 170.1087 |
| 1 200.8365 |
| 1 188.9861 |
| 1 251.6189 |
| 1 290.8418 |
| 1 281.8381 |
| 1 293.7660 |
| 1 296.6006 |
| 1 335.8661 |
| 1 172.5401 |
| 1 172.7729 |
| 1 158.1592 |
| 1 139.1306 |
| 1 134.9685 |
| 1 150.3797 |
| 1 165.3721 |
| 1 173.3944 |
| 1 162.0251 |
| 1 200.4816 |
| 1 213.4163 |
| 1 193.4462 |
| 1 168.8048 |
| 1 171.0917 |
| 1 193.5027 |
| 1 225.0743 |
| 1 223.2483 |
| 1 198.8110 |
| 1 213.3784 |
| 1 203.6731 |
| 1 190.3600 |
| 1 177.0672 |
| 1 179.8511 |
| 1 169.7430 |
| 1 192.1902 |
| 1 208.2589 |
| 1 202.9869 |
| 1 207.5204 |
| 1 212.5890 |
| 1 193.3587 |
| 1 201.7707 |
| 1 201.1772 |
| 1 223.2389 |
| 1 235.5712 |
| 1 252.9864 |
| 1 299.1063 |
| 1 296.4423 |
| 1 325.4871 |
| 1 357.5397 |
| 1 362.5831 |
| 1 302.7351 |
| 1 310.4923 |
| 1 280.7377 |
| 1 271.6354 |
| 1 174.4686 |
| 1 151.6825 |
| 1 134.7517 |
| 1 156.7691 |
| 1 150.5709 |
| 1 149.8914 |
| 1 152.4347 |
| 1 138.4270 |
| 1 149.5610 |
| 1 160.4875 |
| 1 160.7502 |
| 1 149.8859 |
| 1 176.0331 |
| 1 189.0401 |
| 1 197.8799 |
| 1 187.6299 |
| 1 124.5962 |
| 1 132.6990 |
| 1 120.8484 |
| 1 126.0855 |
| 1 015.9334 |
| 991.6883 |
| 995.2284 |
| 988.7677 |
| 1 005.6182 |
| 1 015.0127 |
| 1 006.0362 |
| 1 025.8305 |
| 1 033.1914 |
| 1 020.2922 |
| 1 017.2474 |
| 950.7543 |
| 959.4047 |
| 947.1737 |
| 959.4349 |
| 952.8496 |
| 954.4744 |
| 944.8681 |
| 975.3290 |
| 935.0607 |
| 923.1850 |
| 905.6912 |
| 893.9611 |
| 879.5847 |
| 853.5654 |
| 859.0697 |
| 851.0514 |
| 852.1387 |
| 865.5679 |
| 858.6576 |
| 877.8400 |
| 888.8600 |
| 890.5646 |
| 893.2912 |
| 886.2343 |
| 892.1089 |
| 899.0782 |
| 902.0221 |
| 909.6787 |
| 902.5110 |
| 891.3506 |
| 897.1031 |
| 887.9853 |
| 904.9102 |
| 908.4551 |
| 922.4656 |
| 878.1477 |
| 857.8767 |
| 847.9757 |
| 849.9606 |
| 846.6904 |
| 852.7462 |
| 858.1048 |
| 861.8835 |
| 847.7382 |
| 832.0187 |
| 809.1437 |
| 850.7329 |
| 864.1135 |
| 896.4809 |
| 918.4420 |
| 929.4450 |
| 926.9755 |
| 945.6188 |
| 959.9102 |
| 968.2300 |
| 982.4601 |
| 976.9823 |
| 993.9466 |
| 991.7946 |
| 993.2469 |
| 984.5567 |
| 979.0706 |
| 971.6274 |
| 970.0055 |
| 964.6467 |
| 968.8406 |
| 972.4434 |
| 982.5439 |
| 965.1229 |
| 963.2146 |
| 961.2278 |
| 957.2297 |
| 963.8919 |
| 984.7843 |
| 960.0886 |
| 968.4743 |
| 975.9902 |
| 973.7865 |
| 993.5139 |
| 999.7323 |
| 1 023.0235 |
| 1 015.7654 |
| 999.2378 |
| 1 014.4865 |
| 1 006.6703 |
| 994.0203 |
| 1 009.7660 |
| 1 006.7865 |
| 999.9591 |
| 1 003.7820 |
| 1 010.5857 |
| 1 007.2917 |
| 1 016.0958 |
| 1 016.8006 |
| 1 026.3297 |
| 1 015.6423 |
| 1 027.6687 |
| 1 051.9776 |
| 1 054.3091 |
| 1 038.9208 |
| 1 036.5997 |
| 1 050.4153 |
| 1 048.2724 |
| 1 037.1507 |
| 1 044.8538 |
| 1 043.0273 |
| 1 035.5469 |
| 1 037.5240 |
| 1 041.0143 |
| 1 038.9871 |
| 1 054.2374 |
| 1 079.5802 |
| 1 073.5502 |
| 1 084.0492 |
| 1 078.5441 |
| 1 095.9607 |
| 1 076.1000 |
| 1 062.6831 |
| 1 036.0835 |
| 1 038.2560 |
| 1 049.3450 |
| 1 000.7521 |
| 1 030.6214 |
| 1 065.7678 |
| 1 027.9480 |
| 1 011.2145 |
| 1 020.3673 |
| 1 025.1334 |
| 1 015.4502 |
| 974.0979 |
| 987.1681 |
| 992.3410 |
| 981.2959 |
| 966.5315 |
| 965.5357 |
| 944.1204 |
| 956.4040 |
| 947.7843 |
| 949.3102 |
| 952.6491 |
| 939.7341 |
| 941.3603 |
| 932.3803 |
| 939.3460 |
| 949.3473 |
| 953.4353 |
| 975.9176 |
| 971.5009 |
| 962.5428 |
| 974.5963 |
| 966.5729 |
| 975.5953 |
| 965.5211 |
| 975.1461 |
| 979.4132 |
| 967.8082 |
| 967.6441 |
| 977.5809 |
| 986.7611 |
| 985.2216 |
| 967.9300 |
| 957.7404 |
| 952.6295 |
| 947.7939 |
| 936.4862 |
| 930.4394 |
| 948.0476 |
| 930.6769 |
| 932.8529 |
| 938.2647 |
| 930.0963 |
| 944.2672 |
| 982.4791 |
| 954.3368 |
| 983.8480 |
| 995.4475 |
| 979.8324 |
| 983.0584 |
| 967.5710 |
| 981.2174 |
| 990.7823 |
| 998.1907 |
| 1 005.5942 |
| 1 014.1829 |
| 1 018.3109 |
| 995.6295 |
| 982.6583 |
| 998.2568 |
| 996.9455 |
| 987.7212 |
| 981.6751 |
| 964.4707 |
| 965.6446 |
| 959.4348 |
| 931.9089 |
| 936.2473 |
| 940.5872 |
| 945.8312 |
| 951.2160 |
| 944.4919 |
| 949.5758 |
| 963.6476 |
| 967.6500 |
| 945.8661 |
| 948.0135 |
| 984.1462 |
| 979.8889 |
| 985.8625 |
| 998.6993 |
| 979.7712 |
| 984.0978 |
| 957.7985 |
| 951.1531 |
| 940.1484 |
| 941.0346 |
| 956.0664 |
| 955.7374 |
| 939.8765 |
| 931.7169 |
| 923.2888 |
| 920.9898 |
| 938.2283 |
| 921.4775 |
| 912.7619 |
| 909.0962 |
| 889.6419 |
| 923.9253 |
| 905.9816 |
| 907.1079 |
| 895.1820 |
| 866.9989 |
| 875.2157 |
| 867.3351 |
| 860.3084 |
| 846.5932 |
| 849.6275 |
| 827.9916 |
| 834.6751 |
| 853.3332 |
| 844.2646 |
| 824.1004 |
| 839.5853 |
| 848.0181 |
| 822.8235 |
| 795.0752 |
| 794.4541 |
| 792.7537 |
| 799.7372 |
| 819.0964 |
| 808.2196 |
| 811.2227 |
| 808.0067 |
| 834.9905 |
| 810.8199 |
| 824.7570 |
| 812.0289 |
| 827.1682 |
| 828.0991 |
| 817.2558 |
| 816.5496 |
| 847.2570 |
| 838.8481 |
| 845.6640 |
| 836.6550 |
| 853.1069 |
| 893.8992 |
| 892.9061 |
| 874.0128 |
| 872.6212 |
| 844.9659 |
| 852.3016 |
| 844.9959 |
| 835.1333 |
| 839.6707 |
| 860.3096 |
| 732.6134 |
| 734.5952 |
| 725.7931 |
| 701.6257 |
| 682.9423 |
| 683.6212 |
| 684.4621 |
| 677.3372 |
| 687.0913 |
| 696.8084 |
| 710.6600 |
| 714.6028 |
| 709.9600 |
| 713.9224 |
| 709.9846 |
| 745.9215 |
| 744.6310 |
| 756.3807 |
| 755.2663 |
| 772.0565 |
| 789.5133 |
| 775.5529 |
| 799.3473 |
| 803.7831 |
| 796.5437 |
| 819.7052 |
| 823.9815 |
| 821.4355 |
| 801.5141 |
| 774.5880 |
| 783.2368 |
| 802.6962 |
| 763.0071 |
| 760.7377 |
| 778.0874 |
| 776.1485 |
| 772.4732 |
| 761.3679 |
| 750.5876 |
| 761.6945 |
| 798.6699 |
| 799.5438 |
| 792.4698 |
| 802.3101 |
| 796.2350 |
| 797.9399 |
| 787.7823 |
| 811.9234 |
| 820.5195 |
| 814.3032 |
| 789.0746 |
| 775.9921 |
| 785.6491 |
| 793.3355 |
| 780.0321 |
| 772.4058 |
| 771.6505 |
| 800.8561 |
| 799.6132 |
| 804.2799 |
| 815.4770 |
| 809.6306 |
| 823.6350 |
| 821.6140 |
| 828.9282 |
| 830.9820 |
| 843.9443 |
| 855.3813 |
| 850.8109 |
| 854.9353 |
| 851.5093 |
| 842.1093 |
| 823.7081 |
| 816.7578 |
| 825.6260 |
| 830.8292 |
| 829.8842 |
| 834.1717 |
| 822.6890 |
| 825.2308 |
| 834.5193 |
| 827.4532 |
| 836.0897 |
| 823.1621 |
| 825.8410 |
| 826.2861 |
| 821.4390 |
| 819.4253 |
| 823.9170 |
| 814.9872 |
| 794.6508 |
| 811.8632 |
| 820.4752 |
| 825.3965 |
| 817.1104 |
| 811.0797 |
| 806.1882 |
| 810.2735 |
| 814.5063 |
| 805.0604 |
| 806.9710 |
| 809.1469 |
| 801.8369 |
| 804.3987 |
| 808.1483 |
| 822.8075 |
| 813.3106 |
| 804.6656 |
| 804.8878 |
| 815.4673 |
| 795.3111 |
| 773.4439 |
| 758.6189 |
| 761.9394 |
| 786.5160 |
| 778.4229 |
| 764.7125 |
| 786.8426 |
| 785.7799 |
| 765.9524 |
| 761.5785 |
| 759.9811 |
| 746.2520 |
| 756.3142 |
| 745.0345 |
| 758.4829 |
| 769.7262 |
| 761.4112 |
| 746.6510 |
| 758.9425 |
| 761.6350 |
| 745.1350 |
| 743.4715 |
| 744.6974 |
| 738.1392 |
| 741.0880 |
| 725.6168 |
| 714.3445 |
| 712.9556 |
| 724.8060 |
| 726.4697 |
| 716.5722 |
| 724.8616 |
| 713.3086 |
| 717.9841 |
| 721.1031 |
| 713.5384 |
| 706.9824 |
| 705.8295 |
| 719.6443 |
| 710.8172 |
| 699.0636 |
| 698.7350 |
| 695.9871 |
| 695.0177 |
| 701.5775 |
| 696.6645 |
| 696.3558 |
| 698.2131 |
| 700.4389 |
| 713.6394 |
| 708.4607 |
| 716.8310 |
| 705.4401 |
| 694.7964 |
| 707.6809 |
| 707.2106 |
| 707.0899 |
| 716.0162 |
| 706.9399 |
| 689.0107 |
| 698.6596 |
| 702.3909 |
| 706.2482 |
| 673.6402 |
| 671.2554 |
| 649.4990 |
| 637.3791 |
| 640.0541 |
| 635.4502 |
| 644.6331 |
| 654.9433 |
| 673.6612 |
| 666.7305 |
| 673.5525 |
| 337.3962 |
| 5.3480 |
| 5.3041 |
| 5.3704 |
| 5.3176 |
| 5.3113 |
| 5.3957 |
| 5.4596 |
| 5.3924 |
| 5.3777 |
| 5.3285 |
| 5.2758 |
| 5.1271 |
| 5.1154 |
| 5.0262 |
| 4.9995 |
| 4.8974 |
| 4.9733 |
| 5.0049 |
| 4.8499 |
| 4.7986 |
| 4.9996 |
| 5.1000 |
| 5.2766 |
| 5.1685 |
| 5.1853 |
| 5.0874 |
| 4.9408 |
| 5.0538 |
| 5.3636 |
| 5.2785 |
| 5.3646 |
| 5.5027 |
| 5.3713 |
| 5.3228 |
| 5.3895 |
| 5.7133 |
| 5.5468 |
| 5.4892 |
| 5.4055 |
| 5.3960 |
| 5.2401 |
| 5.2633 |
| 5.2983 |
| 5.3063 |
| 5.3186 |
| 5.1405 |
| 5.0865 |
| 5.1620 |
| 5.2550 |
| 5.2088 |
| 5.1308 |
| 5.0855 |
| 4.9992 |
| 4.8951 |
| 4.7749 |
| 4.8077 |
| 4.8008 |
| 4.8965 |
| 4.9677 |
| 4.9209 |
| 5.0153 |
| 5.0244 |
| 4.9600 |
| 5.0267 |
| 4.9565 |
| 5.0477 |
| 4.8720 |
| 4.8300 |
| 4.9056 |
| 4.9516 |
| 4.8534 |
| 5.0305 |
| 5.0396 |
| 5.1301 |
| 4.9931 |
| 4.9034 |
| 4.9231 |
| 4.8925 |
| 4.8256 |
| 4.7828 |
| 4.7464 |
| 4.7724 |
| 4.7066 |
| 4.6118 |
| 4.6101 |
| 4.5959 |
| 4.7465 |
| 4.7718 |
| 4.7609 |
| 4.5975 |
| 4.6205 |
| 4.4813 |
| 4.6142 |
| 4.6303 |
| 4.5370 |
| 4.3182 |
| 4.4257 |
| 4.3750 |
| 4.5410 |
| 4.7098 |
| 4.7558 |
| 4.7079 |
| 4.6160 |
| 4.6377 |
| 4.5815 |
| 4.6169 |
| 4.5852 |
| 4.5623 |
| 4.5599 |
| 4.5432 |
| 4.5681 |
| 4.5414 |
| 4.4624 |
| 4.5977 |
| 4.6486 |
| 4.8081 |
| 4.8312 |
| 4.7612 |
| 4.6141 |
| 4.6075 |
| 4.7331 |
| 4.6329 |
| 4.6550 |
| 4.7731 |
| 4.8608 |
| 4.8225 |
| 4.6889 |
| 4.8810 |
| 4.8867 |
| 4.7746 |
| 4.7264 |
| 4.6576 |
| 4.5970 |
| 4.5560 |
| 4.5036 |
| 4.4484 |
| 4.4695 |
| 4.3457 |
| 4.3995 |
| 4.3435 |
| 4.2733 |
| 4.2677 |
| 4.0943 |
| 4.0976 |
| 4.2323 |
| 4.1179 |
| 4.1008 |
| 4.0302 |
| 4.2148 |
| 4.0329 |
| 3.8547 |
| 3.9337 |
| 3.7275 |
| 3.6875 |
| 3.6176 |
| 3.8310 |
| 3.8262 |
| 3.6581 |
| 3.7043 |
| 3.4587 |
| 3.2157 |
| 3.2118 |
| 3.3214 |
| 3.3783 |
| 3.5112 |
| 3.2683 |
| 3.4350 |
| 3.5477 |
| 3.7658 |
| 3.8175 |
| 3.7751 |
| 3.7403 |
| 3.6020 |
| 3.5485 |
| 3.4786 |
| 3.5382 |
| 3.6316 |
| 3.8358 |
| 3.8555 |
| 3.5239 |
| 4.0362 |
| 3.9486 |
| 4.1423 |
| 4.3985 |
| 4.5013 |
| 4.2820 |
| 4.3680 |
| 4.5402 |
| 4.6033 |
| 4.6375 |
| 4.5689 |
| 4.7524 |
| 4.8474 |
| 4.9517 |
| 4.9662 |
| 4.9026 |
| 4.9635 |
| 4.9299 |
| 4.9007 |
| 4.9651 |
| 5.1074 |
| 5.1198 |
| 5.0577 |
| 4.9973 |
| 5.0842 |
| 5.1022 |
| 5.1575 |
| 5.1381 |
| 5.1858 |
| 5.1192 |
| 5.1948 |
| 5.1952 |
| 5.1973 |
| 5.2085 |
| 5.2781 |
| 5.1746 |
| 5.1376 |
| 5.1594 |
| 5.0560 |
| 4.9307 |
| 5.1111 |
| 4.9832 |
| 5.0235 |
| 4.9922 |
| 4.9156 |
| 5.0853 |
| 4.9891 |
| 4.9524 |
| 4.9150 |
| 4.9005 |
| 4.9973 |
| 5.0056 |
| 4.8439 |
| 4.9739 |
| 4.9677 |
| 4.9565 |
| 4.8527 |
| 4.6519 |
| 4.5471 |
| 4.5463 |
| 4.6743 |
| 4.5429 |
| 4.8150 |
| 4.9631 |
| 4.9544 |
| 5.2331 |
| 5.1558 |
| 5.0826 |
| 5.0854 |
| 4.9830 |
| 4.9086 |
| 4.8839 |
| 4.8613 |
| 4.7303 |
| 4.7476 |
| 4.8054 |
| 4.8021 |
| 4.8235 |
| 4.8492 |
| 4.8166 |
| 4.6915 |
| 4.6948 |
| 4.6569 |
| 4.5688 |
| 4.5115 |
| 4.4011 |
| 4.6192 |
| 4.5597 |
| 4.4547 |
| 4.4456 |
| 4.5298 |
| 4.5462 |
| 4.5202 |
| 4.4740 |
| 4.5784 |
| 4.5225 |
| 4.4910 |
| 4.4762 |
| 4.4865 |
| 4.3570 |
| 4.3510 |
| 4.3024 |
| 4.3472 |
| 4.3292 |
| 4.3212 |
| 4.2867 |
| 4.2820 |
| 4.2744 |
| 4.3505 |
| 4.3239 |
| 4.1636 |
| 4.2477 |
| 4.1510 |
| 4.1707 |
| 4.1046 |
| 4.0599 |
| 4.0149 |
| 4.0523 |
| 4.0454 |
| 3.9791 |
| 3.9522 |
| 3.9360 |
| 4.0141 |
| 4.1050 |
| 4.1230 |
| 4.1275 |
| 4.0258 |
| 4.0491 |
| 4.1275 |
| 4.1410 |
| 4.1178 |
| 4.0515 |
| 3.9586 |
| 3.9979 |
| 3.9537 |
| 4.0727 |
| 4.1747 |
| 4.2895 |
| 4.2948 |
| 4.3510 |
| 4.4200 |
| 4.4425 |
| 4.4400 |
| 4.4534 |
| 4.5461 |
| 4.5096 |
| 4.4395 |
| 3.9922 |
| 4.1598 |
| 4.2211 |
| 4.3088 |
| 4.1973 |
| 4.1319 |
| 4.0690 |
| 4.0419 |
| 4.1270 |
| 4.1434 |
| 4.0955 |
| 4.0866 |
| 4.0783 |
| 4.0170 |
| 4.0773 |
| 4.0778 |
| 4.0650 |
| 4.0192 |
| 4.0423 |
| 4.0755 |
| 4.0184 |
| 3.9928 |
| 4.0063 |
| 3.9579 |
| 3.9833 |
| 3.9674 |
| 4.1042 |
| 4.1509 |
| 4.1043 |
| 4.0842 |
| 4.0837 |
| 4.0544 |
| 4.0401 |
| 4.0989 |
| 4.0934 |
| 4.0962 |
| 4.0299 |
| 4.0636 |
| 4.0011 |
| 4.0011 |
| 4.1159 |
| 4.0761 |
| 4.0921 |
| 4.0684 |
| 4.0682 |
| 4.0431 |
| 3.9763 |
| 3.9831 |
| 3.9904 |
| 3.8998 |
| 3.8856 |
| 3.9172 |
| 3.9727 |
| 3.9763 |
| 3.9489 |
| 3.9728 |
| 3.9802 |
| 3.9797 |
| 3.9464 |
| 3.9118 |
| 3.8859 |
| 3.9794 |
| 4.1396 |
| 4.1073 |
| 4.0303 |
| 4.0099 |
| 3.8471 |
| 3.8078 |
| 3.9003 |
| 3.9220 |
| 3.8677 |
| 4.0060 |
| 3.7846 |
| 3.7192 |
| 3.6967 |
| 3.7819 |
| 3.7845 |
| 3.7602 |
| 3.7027 |
| 3.6550 |
| 3.6364 |
| 3.6545 |
| 3.6577 |
| 3.5660 |
| 3.5834 |
| 3.5540 |
| 3.6615 |
| 3.6893 |
| 3.7657 |