Günlük oranları Tarihi NTD /XAG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Tayvan Doları = 0.0243541 Gümüş
üzerinde asgari
1 Yeni Tayvan Doları = 0.0011452 Gümüş
Date | NTD/XAG |
---|---|
0.0015512 | |
0.0016974 | |
0.0016453 | |
0.0016327 | |
0.0017929 | |
0.0017514 | |
0.0017371 | |
0.0016414 | |
0.0016083 | |
0.0016342 | |
0.0018127 | |
0.0017863 | |
0.0017349 | |
0.0016806 | |
0.0015948 | |
0.0015578 | |
0.0015865 | |
0.0015416 | |
0.0015730 | |
0.0015566 | |
0.0015595 | |
0.0015427 | |
0.0014946 | |
0.0014383 | |
0.0013874 | |
0.0013979 | |
0.0013747 | |
0.0014580 | |
0.0014933 | |
0.0014997 | |
0.0015590 | |
0.0016035 | |
0.0015093 | |
0.0015783 | |
0.0016095 | |
0.0015777 | |
0.0015668 | |
0.0016092 | |
0.0016130 | |
0.0016096 | |
0.0015728 | |
0.0014827 | |
0.0014277 | |
0.0014712 | |
0.0014974 | |
0.0014614 | |
0.0015411 | |
0.0015782 | |
0.0015840 | |
0.0015931 | |
0.0016130 | |
0.0015236 | |
0.0014690 | |
0.0014998 | |
0.0015170 | |
0.0015040 | |
0.0015287 | |
0.0014089 | |
0.0014160 | |
0.0014109 | |
0.0013591 | |
0.0013561 | |
0.0013729 | |
0.0013802 | |
0.0012963 | |
0.0012941 | |
0.0012952 | |
0.0012930 | |
0.0012608 | |
0.0013177 | |
0.0013318 | |
0.0013712 | |
0.0013773 | |
0.0014168 | |
0.0014207 | |
0.0014152 | |
0.0013650 | |
0.0014070 | |
0.0013553 | |
0.0012722 | |
0.0012943 | |
0.0013082 | |
0.0012506 | |
0.0014118 | |
0.0014294 | |
0.0014268 | |
0.0013063 | |
0.0013442 | |
0.0013543 | |
0.0014876 | |
0.0014384 | |
0.0015373 | |
0.0014829 | |
0.0014193 | |
0.0014380 | |
0.0014550 | |
0.0014380 | |
0.0014233 | |
0.0013872 | |
0.0014286 | |
0.0014472 | |
0.0013794 | |
0.0012568 | |
0.0012685 | |
0.0012106 | |
0.0012740 | |
0.0012441 | |
0.0011658 | |
0.0014073 | |
0.0013328 | |
0.0017081 | |
0.0017749 | |
0.0018540 | |
0.0018966 | |
0.0019023 | |
0.0019490 | |
0.0018994 | |
0.0018234 | |
0.0019457 | |
0.0019608 | |
0.0021587 | |
0.0022537 | |
0.0021924 | |
0.0021842 | |
0.0021556 | |
0.0021843 | |
0.0023558 | |
0.0023920 | |
0.0025536 | |
0.0019652 | |
0.0019880 | |
0.0017635 | |
0.0018706 | |
0.0018661 | |
0.0018689 | |
0.0018353 | |
0.0018486 | |
0.0018670 | |
0.0018359 | |
0.0018569 | |
0.0019035 | |
0.0019399 | |
0.0019740 | |
0.0019435 | |
0.0019426 | |
0.0019236 | |
0.0019520 | |
0.0018204 | |
0.0018378 | |
0.0018635 | |
0.0018518 | |
0.0018550 | |
0.0018891 | |
0.0017329 | |
0.0018132 | |
0.0017839 | |
0.0017323 | |
0.0017993 | |
0.0018860 | |
0.0018620 | |
0.0019253 | |
0.0019585 | |
0.0019683 | |
0.0020890 | |
0.0021358 | |
0.0021211 | |
0.0020870 | |
0.0021361 | |
0.0021654 | |
0.0021595 | |
0.0021783 | |
0.0021984 | |
0.0021653 | |
0.0021677 | |
0.0021731 | |
0.0021626 | |
0.0021571 | |
0.0021241 | |
0.0021428 | |
0.0020857 | |
0.0021157 | |
0.0021163 | |
0.0021520 | |
0.0020473 | |
0.0020481 | |
0.0020609 | |
0.0020491 | |
0.0020601 | |
0.0021211 | |
0.0020708 | |
0.0020742 | |
0.0021192 | |
0.0021911 | |
0.0022118 | |
0.0022171 | |
0.0022637 | |
0.0022711 | |
0.0022478 | |
0.0023020 | |
0.0022245 | |
0.0022276 | |
0.0022184 | |
0.0022043 | |
0.0022435 | |
0.0022547 | |
0.0022758 | |
0.0022986 | |
0.0022952 | |
0.0022464 | |
0.0021981 | |
0.0022122 | |
0.0021624 | |
0.0021329 | |
0.0021117 | |
0.0021155 | |
0.0020702 | |
0.0020388 | |
0.0020602 | |
0.0020144 | |
0.0020047 | |
0.0019805 | |
0.0020413 | |
0.0020224 | |
0.0020262 | |
0.0020210 | |
0.0020364 | |
0.0020948 | |
0.0020490 | |
0.0020491 | |
0.0020755 | |
0.0020621 | |
0.0020636 | |
0.0021024 | |
0.0020686 | |
0.0020515 | |
0.0020605 | |
0.0020647 | |
0.0020172 | |
0.0019932 | |
0.0020101 | |
0.0019470 | |
0.0019781 | |
0.0019834 | |
0.0020515 | |
0.0020649 | |
0.0021154 | |
0.0020400 | |
0.0019461 | |
0.0019551 | |
0.0019464 | |
0.0019350 | |
0.0019229 | |
0.0019371 | |
0.0019778 | |
0.0019305 | |
0.0019298 | |
0.0018667 | |
0.0018629 | |
0.0019055 | |
0.0019435 | |
0.0019369 | |
0.0020323 | |
0.0019831 | |
0.0020009 | |
0.0020462 | |
0.0020860 | |
0.0020276 | |
0.0019883 | |
0.0019843 | |
0.0019566 | |
0.0019013 | |
0.0018951 | |
0.0019457 | |
0.0020005 | |
0.0020313 | |
0.0019569 | |
0.0018542 | |
0.0017900 | |
0.0018251 | |
0.0018042 | |
0.0018261 | |
0.0018777 | |
0.0019006 | |
0.0017412 | |
0.0017531 | |
0.0017462 | |
0.0017298 | |
0.0017466 | |
0.0017186 | |
0.0017184 | |
0.0016985 | |
0.0016914 | |
0.0016603 | |
0.0016708 | |
0.0016783 | |
0.0016975 | |
0.0016893 | |
0.0016968 | |
0.0016872 | |
0.0016774 | |
0.0017042 | |
0.0017065 | |
0.0016959 | |
0.0016924 | |
0.0017074 | |
0.0017088 | |
0.0017086 | |
0.0017157 | |
0.0016994 | |
0.0017124 | |
0.0016967 | |
0.0016719 | |
0.0016179 | |
0.0016044 | |
0.0015470 | |
0.0015812 | |
0.0015602 | |
0.0168096 | |
0.0168287 | |
0.0195944 | |
0.0197921 | |
0.0209591 | |
0.0208397 | |
0.0203902 | |
0.0199316 | |
0.0194966 | |
0.0192674 | |
0.0197800 | |
0.0210623 | |
0.0223565 | |
0.0224401 | |
0.0221838 | |
0.0214908 | |
0.0217070 | |
0.0219543 | |
0.0220090 | |
0.0215324 | |
0.0212286 | |
0.0224805 | |
0.0230730 | |
0.0233022 | |
0.0235128 | |
0.0235708 | |
0.0241902 | |
0.0234972 | |
0.0241545 | |
0.0240824 | |
0.0236351 | |
0.0240884 | |
0.0237231 | |
0.0235579 |