Günlük oranları Tarihi NTD /GNF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Tayvan Doları = 367.8766 Gine frangı
üzerinde asgari
1 Yeni Tayvan Doları = 223.9247 Gine frangı
Fiyat tarihinin GNF / NTD
Date | NTD/GNF |
| 277.2654 |
| 271.6815 |
| 279.2269 |
| 280.3334 |
| 283.6360 |
| 285.0920 |
| 286.8245 |
| 287.0597 |
| 289.8909 |
| 288.8445 |
| 288.7176 |
| 290.0053 |
| 288.3944 |
| 291.7745 |
| 295.0033 |
| 292.6438 |
| 296.7961 |
| 300.6796 |
| 304.8419 |
| 299.3394 |
| 295.3559 |
| 297.5440 |
| 299.5466 |
| 302.0406 |
| 312.2983 |
| 313.5566 |
| 317.2812 |
| 319.2097 |
| 322.0535 |
| 322.7271 |
| 326.5015 |
| 324.5830 |
| 326.7643 |
| 329.4801 |
| 330.1430 |
| 337.6116 |
| 339.7192 |
| 337.1081 |
| 337.5507 |
| 340.2555 |
| 340.9524 |
| 339.8238 |
| 341.1146 |
| 344.4164 |
| 346.1246 |
| 346.2905 |
| 346.5233 |
| 347.5958 |
| 349.3962 |
| 352.3649 |
| 351.6027 |
| 353.4033 |
| 354.9682 |
| 353.0488 |
| 350.8834 |
| 350.9360 |
| 349.8981 |
| 349.8727 |
| 349.3464 |
| 347.5169 |
| 350.6201 |
| 351.8908 |
| 352.1965 |
| 351.7624 |
| 354.5810 |
| 354.1582 |
| 356.5135 |
| 352.3817 |
| 350.8964 |
| 355.8056 |
| 354.6212 |
| 356.4377 |
| 354.3600 |
| 351.5847 |
| 352.5031 |
| 350.5620 |
| 353.2748 |
| 358.1879 |
| 363.7269 |
| 363.2813 |
| 367.8766 |
| 364.1939 |
| 366.2022 |
| 365.0707 |
| 366.7863 |
| 366.5107 |
| 360.5877 |
| 354.6929 |
| 354.5353 |
| 353.0831 |
| 349.2454 |
| 342.6690 |
| 342.6895 |
| 342.7849 |
| 340.7359 |
| 342.8735 |
| 341.9056 |
| 340.4350 |
| 342.1676 |
| 340.0878 |
| 336.1603 |
| 337.2595 |
| 330.4252 |
| 329.6320 |
| 328.7580 |
| 327.6479 |
| 327.6517 |
| 326.3981 |
| 328.6442 |
| 328.6611 |
| 327.4846 |
| 326.9630 |
| 326.9793 |
| 326.5896 |
| 324.6581 |
| 324.2729 |
| 322.3974 |
| 318.2067 |
| 318.1503 |
| 316.5333 |
| 317.4009 |
| 318.2474 |
| 317.4147 |
| 318.1700 |
| 314.5597 |
| 316.9750 |
| 313.5931 |
| 312.1464 |
| 316.1043 |
| 315.7821 |
| 317.1308 |
| 311.3853 |
| 316.1302 |
| 314.2457 |
| 314.9976 |
| 314.8425 |
| 318.5834 |
| 317.9721 |
| 316.0982 |
| 316.0567 |
| 315.1033 |
| 311.0638 |
| 310.8875 |
| 313.7364 |
| 310.6147 |
| 310.8473 |
| 300.6738 |
| 300.8635 |
| 303.7390 |
| 302.3421 |
| 303.9536 |
| 298.2258 |
| 298.1439 |
| 298.1109 |
| 298.5655 |
| 294.1954 |
| 292.5101 |
| 292.6546 |
| 292.6001 |
| 292.2709 |
| 292.4718 |
| 296.3443 |
| 295.9981 |
| 295.7458 |
| 294.8141 |
| 295.8639 |
| 296.6487 |
| 291.3851 |
| 292.3919 |
| 291.5277 |
| 290.4229 |
| 291.7151 |
| 293.7625 |
| 296.6556 |
| 297.5221 |
| 297.8673 |
| 297.1750 |
| 296.8210 |
| 296.5648 |
| 299.0588 |
| 296.6853 |
| 297.6071 |
| 297.4065 |
| 298.9620 |
| 295.6088 |
| 296.6257 |
| 297.5437 |
| 296.9340 |
| 295.5166 |
| 296.6297 |
| 298.8939 |
| 300.3383 |
| 296.0889 |
| 296.2979 |
| 296.2897 |
| 296.4281 |
| 296.1260 |
| 297.2074 |
| 293.1404 |
| 296.7291 |
| 293.2770 |
| 293.0240 |
| 294.2471 |
| 292.3580 |
| 296.5281 |
| 294.1341 |
| 293.9456 |
| 295.5090 |
| 294.4710 |
| 296.1747 |
| 296.1029 |
| 294.2259 |
| 297.0406 |
| 296.7418 |
| 293.9664 |
| 295.2476 |
| 297.2403 |
| 295.5703 |
| 296.6760 |
| 299.2095 |
| 301.9221 |
| 302.7719 |
| 301.0252 |
| 301.3881 |
| 301.2879 |
| 303.0176 |
| 308.3553 |
| 307.6605 |
| 308.9802 |
| 308.1860 |
| 308.0267 |
| 310.7378 |
| 309.0343 |
| 308.6730 |
| 307.5486 |
| 309.6960 |
| 308.0284 |
| 305.1303 |
| 308.2795 |
| 308.2281 |
| 304.7871 |
| 305.8154 |
| 303.9991 |
| 301.7739 |
| 299.9655 |
| 301.0299 |
| 300.8179 |
| 298.7530 |
| 300.4495 |
| 298.7901 |
| 298.4675 |
| 296.3102 |
| 293.8848 |
| 294.8520 |
| 297.5993 |
| 297.8251 |
| 298.9346 |
| 299.3625 |
| 295.0790 |
| 292.9811 |
| 295.9985 |
| 297.0247 |
| 299.4921 |
| 295.7566 |
| 296.1157 |
| 297.7052 |
| 298.8807 |
| 299.5499 |
| 299.1427 |
| 301.5601 |
| 302.5216 |
| 300.9344 |
| 306.1118 |
| 300.0897 |
| 306.6253 |
| 305.4309 |
| 307.5802 |
| 299.0802 |
| 304.1466 |
| 304.6232 |
| 308.5059 |
| 302.1897 |
| 296.0839 |
| 303.3161 |
| 304.4151 |
| 302.6076 |
| 298.9339 |
| 302.1531 |
| 297.4079 |
| 294.3132 |
| 295.3197 |
| 295.4420 |
| 290.7153 |
| 291.3740 |
| 291.5991 |
| 287.1141 |
| 282.2081 |
| 288.7139 |
| 285.8559 |
| 285.2968 |
| 290.3728 |
| 288.6913 |
| 287.2768 |
| 286.6585 |
| 288.7674 |
| 289.1230 |
| 289.2804 |
| 288.7807 |
| 288.1155 |
| 284.8968 |
| 284.9630 |
| 283.2794 |
| 288.3949 |
| 286.9266 |
| 292.1297 |
| 277.8428 |
| 279.8984 |
| 261.5365 |
| 261.7159 |
| 226.7805 |
| 227.4808 |
| 226.6954 |
| 225.9466 |
| 223.9247 |
| 226.5637 |
| 231.6925 |
| 233.8230 |
| 232.9627 |
| 233.2674 |
| 234.3884 |
| 234.8695 |
| 233.9454 |
| 234.9086 |
| 233.4507 |
| 232.9235 |
| 230.5695 |
| 230.7481 |
| 232.2499 |
| 232.4728 |
| 229.8228 |
| 231.8341 |
| 230.2298 |
| 231.9828 |
| 234.6999 |
| 235.4455 |
| 234.8127 |
| 234.1293 |
| 235.4180 |
| 233.3860 |
| 235.9734 |
| 240.5363 |