Günlük oranları Tarihi NPR /XAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Nepal rupisi = 0.2333138810 Alüminyum ons
üzerinde asgari
1 Nepal rupisi = 0.0000020200 Alüminyum ons
Date | NPR/XAL |
---|---|
0.0000020618 | |
0.0000020694 | |
0.0000020638 | |
0.0000020682 | |
0.0000020649 | |
0.0000020741 | |
0.0000020748 | |
0.0000020835 | |
0.0000020632 | |
0.0000020820 | |
0.0000020629 | |
0.0000020636 | |
0.0000020614 | |
0.0000020686 | |
0.0000020719 | |
0.0000020717 | |
0.0000020757 | |
0.0000020709 | |
0.0000020670 | |
0.0000020629 | |
0.0000020609 | |
0.0000020530 | |
0.0000020340 | |
0.0000020406 | |
0.0000020534 | |
0.0000020571 | |
0.0000020567 | |
0.0000020492 | |
0.0000020531 | |
0.0000020717 | |
0.0000020780 | |
0.0000020881 | |
0.0000020752 | |
0.0000020863 | |
0.0000020844 | |
0.0000021001 | |
0.0000020938 | |
0.0000020723 | |
0.0000020774 | |
0.0000020819 | |
0.0000020772 | |
0.0000020645 | |
0.0000020640 | |
0.0000020572 | |
0.0000020676 | |
0.0000020786 | |
0.0000020515 | |
0.0000020543 | |
0.0000020854 | |
0.0000020855 | |
0.0000020828 | |
0.0000020757 | |
0.0000020780 | |
0.0000020819 | |
0.0000020611 | |
0.0000020626 | |
0.0000020703 | |
0.0000020755 | |
0.0000020576 | |
0.0000020740 | |
0.0000020741 | |
0.0000020850 | |
0.0000020640 | |
0.0000020604 | |
0.0000020539 | |
0.0000020651 | |
0.0000020813 | |
0.0000020747 | |
0.0000020665 | |
0.0000020608 | |
0.0000020654 | |
0.0000020659 | |
0.0000020732 | |
0.0000020855 | |
0.0000021146 | |
0.0000021434 | |
0.0000021371 | |
0.0000021435 | |
0.0000021511 | |
0.0000021501 | |
0.0000021613 | |
0.0000021446 | |
0.0000021797 | |
0.0000021617 | |
0.0000022062 | |
0.0000022050 | |
0.0000022025 | |
0.0000022056 | |
0.0000021850 | |
0.0000022007 | |
0.0000021789 | |
0.0000021739 | |
0.0000021716 | |
0.0000021689 | |
0.0000021660 | |
0.0000021922 | |
0.0000021705 | |
0.0000021757 | |
0.0000021814 | |
0.0000022006 | |
0.0000021848 | |
0.0000021714 | |
0.0000021735 | |
0.0000022007 | |
0.0000021980 | |
0.0000022263 | |
0.0000022066 | |
0.0000021734 | |
0.0000021677 | |
0.0000021577 | |
0.0000021632 | |
0.0000021867 | |
0.0000021608 | |
0.0000021762 | |
0.0000021787 | |
0.0000021790 | |
0.0000021889 | |
0.0000021965 | |
0.0000021993 | |
0.0000021681 | |
0.0000021516 | |
0.0000021530 | |
0.0000021663 | |
0.0000021712 | |
0.0000021982 | |
0.0000021950 | |
0.0000021828 | |
0.0000021538 | |
0.0000021482 | |
0.0000021446 | |
0.0000021467 | |
0.0000021738 | |
0.0000021826 | |
0.0000021788 | |
0.0000021712 | |
0.0000022196 | |
0.0000022459 | |
0.0000023045 | |
0.0000022734 | |
0.0000022674 | |
0.0000022456 | |
0.0000023660 | |
0.0000023561 | |
0.0000023803 | |
0.0000023464 | |
0.0000024006 | |
0.0000024841 | |
0.0000023784 | |
0.0000024613 | |
0.0000024730 | |
0.0000024734 | |
0.0000024308 | |
0.0000023515 | |
0.0000024094 | |
0.0000024520 | |
0.0000025340 | |
0.0000026008 | |
0.0000027012 | |
0.0000026824 | |
0.0000027632 | |
0.0000027514 | |
0.0000026870 | |
0.0000027988 | |
0.0000028730 | |
0.0000029709 | |
0.0000030074 | |
0.0000030153 | |
0.0000029702 | |
0.0000029137 | |
0.0000029983 | |
0.0000029061 | |
0.0000028540 | |
0.0000029244 | |
0.0000029092 | |
0.0000030030 | |
0.0000029934 | |
0.0000030754 | |
0.0000031508 | |
0.0000032735 | |
0.0000032619 | |
0.0000032344 | |
0.0000033318 | |
0.0000035381 | |
0.0000035305 | |
0.0000034631 | |
0.0000034541 | |
0.0000034431 | |
0.0000034120 | |
0.0000034793 | |
0.0000034129 | |
0.0000034125 | |
0.0000035121 | |
0.0000035920 | |
0.0000037161 | |
0.0000036538 | |
0.0000038239 | |
0.0000038038 | |
0.0000037589 | |
0.0000037860 | |
0.0000038546 | |
0.0000039821 | |
0.0000041059 | |
0.0000041923 | |
0.0000041859 | |
0.0000042176 | |
0.0000040931 | |
0.0000040365 | |
0.0000042100 | |
0.0000041563 | |
0.0000040078 | |
0.0000038870 | |
0.0000036488 | |
0.0000035937 | |
0.0000037618 | |
0.0000037981 | |
0.0000037649 | |
0.0000037880 | |
0.0000037236 | |
0.0000035812 | |
0.0000035518 | |
0.0000036122 | |
0.0000035736 | |
0.0000035366 | |
0.0000035941 | |
0.0000036154 | |
0.0000036485 | |
0.0000035380 | |
0.0000036261 | |
0.0000036306 | |
0.0000034843 | |
0.0000036356 | |
0.0000037515 | |
0.0000037077 | |
0.0000037273 | |
0.0000037932 | |
0.0000037780 | |
0.0000036469 | |
0.0000036143 | |
0.0000036255 | |
0.0000037601 | |
0.0000036334 | |
0.0000036416 | |
0.0000036419 | |
0.0000036814 | |
0.0000037043 | |
0.0000035848 | |
0.0000036628 | |
0.0000037059 | |
0.0000036821 | |
0.0000037105 | |
0.0000037298 | |
0.0000037352 | |
0.0000036945 | |
0.0000036944 | |
0.0000036027 | |
0.0000036328 | |
0.0000036452 | |
0.0000035242 | |
0.0000035151 | |
0.0000035162 | |
0.0000034667 | |
0.0000034277 | |
0.0000034944 | |
0.0000035044 | |
0.0000034874 | |
0.0000033528 | |
0.0000033453 | |
0.0000034429 | |
0.0000034007 | |
0.0000033357 | |
0.0000033743 | |
0.0000034221 | |
0.0000034714 | |
0.0000034262 | |
0.0000034117 | |
0.0000033470 | |
0.0000033066 | |
0.0000032438 | |
0.0000033090 | |
0.0000033216 | |
0.0000032784 | |
0.0000031761 | |
0.0000031257 | |
0.0000031341 | |
0.0000030308 | |
0.0000029593 | |
0.0000028374 | |
0.0000030623 | |
0.0000030165 | |
0.0000030557 | |
0.0000030369 | |
0.0000029806 | |
0.0000030780 | |
0.0000032052 | |
0.0000031626 | |
0.0000032255 | |
0.0000031520 | |
0.0000031206 | |
0.0000030815 | |
0.0000030735 | |
0.0000029626 | |
0.0000030046 | |
0.0000029023 | |
0.0000028586 | |
0.0000028924 | |
0.0000028777 | |
0.0000028077 | |
0.0000028548 | |
0.0000028057 | |
0.0000029094 | |
0.0000026443 | |
0.0000028155 | |
0.0000033781 | |
0.0000033122 | |
0.0000032119 | |
0.0000031987 | |
0.0000031806 | |
0.0000030055 | |
0.0000030594 | |
0.0000031263 | |
0.0000030257 | |
0.0000030254 | |
0.0000030033 | |
0.0000030709 | |
0.0000031289 | |
0.0000031120 | |
0.0000032258 | |
0.0000033826 | |
0.0000034522 | |
0.0000033498 | |
0.0000032468 | |
0.0000032767 | |
0.0000032590 | |
0.0000031618 | |
0.2214496097 | |
0.2198546112 | |
0.2203150980 | |
0.2192379430 | |
0.2218669795 | |
0.2221537535 | |
0.2235743969 | |
0.2237899555 | |
0.2234704998 | |
0.2241575959 | |
0.2252192309 | |
0.2227833802 | |
0.2245635109 | |
0.2260834181 | |
0.2263724865 | |
0.2249100011 | |
0.2282482885 | |
0.2289014723 | |
0.2276547333 | |
0.2274179896 | |
0.2281336103 | |
0.2274309719 | |
0.2309479769 | |
0.2296469753 | |
0.2307549527 | |
0.2291969697 | |
0.2314912441 | |
0.2326400734 | |
0.2306960536 | |
0.2290645505 | |
0.2278403548 | |
0.2208587951 | |
0.2198040739 | |
0.2190971863 | |
0.2200794062 | |
0.2197005006 | |
0.2204747109 | |
0.2197168997 | |
0.2209028137 | |
0.2212319530 | |
0.2216797694 | |
0.2224691682 | |
0.2224195251 | |
0.2222633527 | |
0.2233836699 | |
0.2202938389 | |
0.2177024595 | |
0.2190238444 | |
0.2204843158 | |
0.2198612169 | |
0.2214610111 | |
0.2210702312 | |
0.2206304311 | |
0.2178769642 | |
0.2182631623 | |
0.2179878049 | |
0.2168583368 | |
0.2168615513 | |
0.2176620875 | |
0.2158445665 | |
0.2158641771 | |
0.2176564201 | |
0.2177877076 | |
0.2162282092 | |
0.2184429918 | |
0.2167981119 | |
0.2168366275 | |
0.2155068721 | |
0.2127089314 | |
0.2154302252 | |
0.2129063934 | |
0.2153356288 | |
0.2139156089 | |
0.2141193680 | |
0.2070389747 | |
0.2011021714 | |
0.2039195862 | |
0.2136164201 | |
0.2227525540 | |
0.2233975736 | |
0.2249710177 | |
0.2202311898 | |
0.2095716406 | |
0.2043799329 | |
0.2010399231 | |
0.2101225281 | |
0.2165731023 | |
0.2128625192 | |
0.2130697034 | |
0.2235798786 | |
0.2238003196 | |
0.2281586633 | |
0.2226166134 | |
0.2175329693 | |
0.2257712820 | |
0.2245972978 | |
0.2290354614 | |
0.2249315748 | |
0.2307648730 | |
0.2246001844 |