Günlük oranları Tarihi NOK /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Norveç kronu = 59 443.4419 Eski Sudan Lirası
üzerinde asgari
1 Norveç kronu = 519.4890 Eski Sudan Lirası
Date | NOK/SDP |
---|---|
57 298.4746 | |
56 174.5342 | |
55 805.0528 | |
55 628.0210 | |
54 996.8593 | |
55 044.5578 | |
55 507.5919 | |
56 068.1432 | |
55 263.6005 | |
56 056.1319 | |
56 273.5886 | |
57 076.9864 | |
56 672.2150 | |
57 067.6909 | |
57 257.7564 | |
57 234.9848 | |
56 246.7354 | |
57 584.2219 | |
56 903.2833 | |
57 527.7579 | |
57 497.7092 | |
58 199.6104 | |
58 276.7098 | |
57 273.6556 | |
54 712.1000 | |
55 275.0713 | |
56 119.1571 | |
55 840.5001 | |
54 474.7807 | |
54 657.7135 | |
54 460.2856 | |
54 405.1265 | |
55 553.6959 | |
56 266.2970 | |
56 221.6306 | |
56 223.6235 | |
55 704.2893 | |
56 463.6939 | |
56 548.3312 | |
55 968.3566 | |
56 397.5493 | |
57 103.7415 | |
58 543.3198 | |
58 722.4488 | |
59 061.0118 | |
58 392.9266 | |
56 592.3973 | |
55 782.4272 | |
55 649.4233 | |
55 791.4569 | |
55 361.8537 | |
54 464.5470 | |
54 263.9189 | |
55 023.4949 | |
56 920.9272 | |
57 218.4662 | |
55 761.9597 | |
53 416.0696 | |
54 195.5624 | |
53 404.6516 | |
54 062.4719 | |
54 376.9030 | |
54 882.9514 | |
55 766.7442 | |
54 918.7069 | |
56 918.3453 | |
57 564.1782 | |
56 974.1257 | |
56 784.0470 | |
57 278.8850 | |
57 352.1630 | |
56 995.3472 | |
56 721.1744 | |
57 310.4736 | |
57 031.8273 | |
55 083.8557 | |
56 268.1411 | |
55 135.1721 | |
54 550.8446 | |
53 642.5379 | |
53 143.7455 | |
53 411.3799 | |
52 745.1261 | |
52 509.3918 | |
55 138.2635 | |
57 575.1860 | |
57 050.3106 | |
57 916.9621 | |
57 899.3838 | |
58 367.8170 | |
58 054.6901 | |
58 476.8697 | |
57 491.6740 | |
55 895.8211 | |
55 863.6373 | |
57 539.9607 | |
57 637.8758 | |
57 219.2698 | |
45 093.5535 | |
47 356.5647 | |
47 074.7729 | |
46 196.2014 | |
46 191.8867 | |
46 623.5864 | |
47 193.1651 | |
48 944.7539 | |
51 087.5782 | |
49 334.4181 | |
49 255.9952 | |
50 261.3193 | |
49 323.9055 | |
49 762.3288 | |
50 196.5959 | |
49 034.8772 | |
48 875.3189 | |
50 208.7301 | |
49 191.5237 | |
49 411.6415 | |
49 243.9516 | |
48 139.8490 | |
48 182.4947 | |
47 959.0147 | |
48 324.0191 | |
49 018.3835 | |
50 422.5881 | |
51 349.6286 | |
52 025.1466 | |
52 530.5790 | |
52 103.3649 | |
51 197.9441 | |
51 286.7300 | |
51 058.9241 | |
50 314.1510 | |
50 781.8103 | |
50 572.5514 | |
50 761.0576 | |
49 608.0547 | |
50 261.5630 | |
49 694.8636 | |
50 315.5997 | |
50 251.2152 | |
49 492.6026 | |
51 187.4776 | |
52 760.3208 | |
52 552.3231 | |
50 945.6922 | |
51 942.1205 | |
51 405.7305 | |
50 558.6598 | |
49 178.7444 | |
48 412.6051 | |
48 548.3196 | |
45 800.5193 | |
45 841.4755 | |
45 815.3664 | |
44 776.2701 | |
44 515.3806 | |
44 398.2425 | |
44 560.2760 | |
43 972.2859 | |
43 843.2438 | |
6 465.1113 | |
6 552.2953 | |
6 439.0603 | |
6 431.8484 | |
6 455.2551 | |
6 434.4333 | |
6 463.1228 | |
6 477.2248 | |
6 353.9463 | |
6 309.3245 | |
6 324.1363 | |
6 288.8242 | |
6 219.7792 | |
6 143.8185 | |
6 052.2891 | |
6 097.0700 | |
5 757.8178 | |
5 968.2703 | |
5 875.8041 | |
5 988.1324 | |
5 957.6065 | |
5 818.0642 | |
5 917.4660 | |
6 069.7245 | |
6 132.3897 | |
6 309.1961 | |
6 128.4246 | |
6 196.2014 | |
6 109.3946 | |
6 022.5925 | |
6 076.0142 | |
5 949.9380 | |
5 822.7042 | |
5 831.0420 | |
5 696.1575 | |
5 716.3930 | |
5 732.4991 | |
5 929.9386 | |
5 685.4211 | |
5 450.8775 | |
5 445.9892 | |
5 349.2708 | |
5 350.6388 | |
5 255.2540 | |
5 297.6549 | |
5 310.4835 | |
5 276.0864 | |
5 223.3996 | |
4 781.1089 | |
5 349.4146 | |
5 795.8936 | |
5 907.7326 | |
5 745.4773 | |
5 640.5465 | |
5 446.6538 | |
5 256.5802 | |
4 940.8676 | |
5 061.3378 | |
5 078.2232 | |
5 116.6932 | |
5 088.1941 | |
5 016.3307 | |
4 995.7669 | |
4 924.2474 | |
4 881.3065 | |
4 898.2437 | |
4 916.6609 | |
4 930.8860 | |
4 939.1576 | |
4 862.5481 | |
4 935.5060 | |
4 946.9057 | |
4 934.3109 | |
4 940.6595 | |
4 972.3811 | |
5 036.0216 | |
5 035.6836 | |
4 970.5302 | |
5 004.0166 | |
5 018.5679 | |
5 040.3176 | |
5 020.9263 | |
5 160.4258 | |
5 219.7196 | |
5 290.1732 | |
5 203.4768 | |
5 269.5116 | |
5 293.9309 | |
5 158.3554 | |
5 194.3492 | |
5 143.2978 | |
5 169.2299 | |
5 129.1159 | |
5 142.8487 | |
5 168.5306 | |
5 186.0932 | |
5 584.3482 | |
5 597.6732 | |
5 547.2380 | |
5 542.9386 | |
5 564.0485 | |
5 562.3305 | |
5 481.3234 | |
5 487.7452 | |
5 523.6523 | |
5 492.1869 | |
5 466.7832 | |
5 617.6551 | |
5 576.5780 | |
5 565.3615 | |
5 553.5784 | |
5 553.6248 | |
5 479.3010 | |
5 433.8010 | |
5 491.2487 | |
5 582.9120 | |
5 560.5847 | |
5 549.5609 | |
5 589.7771 | |
5 593.6538 | |
5 665.6711 | |
5 663.5977 | |
5 709.5753 | |
2 202.8447 | |
2 171.6729 | |
2 208.1883 | |
2 209.7521 | |
2 194.3695 | |
2 135.9825 | |
2 155.1851 | |
2 147.6729 | |
2 114.5795 | |
2 145.7848 | |
2 173.3819 | |
2 203.1130 | |
2 194.1295 | |
2 217.7376 | |
2 245.2380 | |
2 197.4931 | |
2 214.2537 | |
2 200.9972 | |
2 233.6811 | |
2 218.1509 | |
2 201.4563 | |
2 224.4934 | |
2 245.3480 | |
2 233.3797 | |
2 252.3229 | |
2 292.3782 | |
2 320.2695 | |
2 314.1820 | |
2 293.1405 | |
2 351.8084 | |
2 332.1984 | |
2 323.6350 | |
2 312.5066 | |
2 322.3977 | |
2 262.5238 | |
2 307.2259 | |
907.2511 | |
889.1156 | |
878.6921 | |
866.8143 | |
845.4132 | |
840.0497 | |
837.9487 | |
796.1555 | |
800.1280 | |
820.5516 | |
769.3805 | |
781.3985 | |
795.2934 | |
803.1579 | |
796.7500 | |
795.6305 | |
810.1096 | |
804.3530 | |
805.2283 | |
811.5155 | |
810.9327 | |
801.6700 | |
800.5100 | |
802.8267 | |
802.0696 | |
797.9810 | |
787.5451 | |
775.1690 | |
772.8884 | |
766.5819 | |
765.9547 | |
766.7782 | |
766.1066 | |
772.6139 | |
776.8805 | |
765.3231 | |
758.3219 | |
763.5912 | |
764.8718 | |
770.5276 | |
767.4968 | |
769.8427 | |
774.9932 | |
780.0387 | |
775.8399 | |
783.6388 | |
792.2636 | |
796.6616 | |
791.7621 | |
796.3751 | |
791.5865 | |
787.6493 | |
782.6299 | |
777.2352 | |
777.0393 | |
769.6425 | |
772.0776 | |
784.3852 | |
784.0567 | |
774.2596 | |
774.6254 | |
777.7860 | |
789.8949 | |
788.2656 | |
791.7149 | |
796.2704 | |
800.7765 | |
806.5646 | |
791.1001 | |
774.4877 | |
778.2251 | |
776.7166 | |
774.9090 | |
777.8058 | |
782.0167 | |
766.1772 | |
755.1761 | |
751.0058 | |
547.2882 | |
543.8298 | |
554.3751 | |
552.5812 | |
560.1055 | |
553.8719 | |
554.8285 | |
554.0533 | |
562.4273 | |
559.4638 | |
566.1003 | |
559.8512 | |
558.2220 | |
553.2961 | |
553.4263 | |
543.1233 | |
550.4673 | |
542.5984 | |
540.4519 | |
535.9389 | |
537.5787 | |
536.2539 | |
540.0104 | |
535.7695 | |
532.6421 | |
526.9732 | |
519.9482 | |
526.7692 | |
533.0153 | |
530.5054 | |
530.2834 | |
542.9798 | |
548.5435 | |
549.8586 | |
542.7240 |