Günlük oranları Tarihi NOK /PEN beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Norveç kronu = 0.6065 Peru nuevo solü
üzerinde asgari
1 Norveç kronu = 0.2970 Peru nuevo solü
Fiyat tarihinin PEN / NOK
Date | NOK/PEN |
| 0.3569 |
| 0.3571 |
| 0.3497 |
| 0.3436 |
| 0.3441 |
| 0.3403 |
| 0.3360 |
| 0.3388 |
| 0.3438 |
| 0.3391 |
| 0.3452 |
| 0.3471 |
| 0.3571 |
| 0.3569 |
| 0.3614 |
| 0.3639 |
| 0.3682 |
| 0.3586 |
| 0.3638 |
| 0.3555 |
| 0.3569 |
| 0.3573 |
| 0.3636 |
| 0.3631 |
| 0.3617 |
| 0.3417 |
| 0.3447 |
| 0.3509 |
| 0.3510 |
| 0.3422 |
| 0.3393 |
| 0.3452 |
| 0.3501 |
| 0.3534 |
| 0.3552 |
| 0.3494 |
| 0.3479 |
| 0.3435 |
| 0.3485 |
| 0.3481 |
| 0.3450 |
| 0.3503 |
| 0.3521 |
| 0.3631 |
| 0.3559 |
| 0.3567 |
| 0.3536 |
| 0.3476 |
| 0.3388 |
| 0.3388 |
| 0.3389 |
| 0.3375 |
| 0.3333 |
| 0.3305 |
| 0.3382 |
| 0.3452 |
| 0.3528 |
| 0.3456 |
| 0.3564 |
| 0.3605 |
| 0.3588 |
| 0.3631 |
| 0.3689 |
| 0.3755 |
| 0.3803 |
| 0.3768 |
| 0.3839 |
| 0.3937 |
| 0.3849 |
| 0.3822 |
| 0.3864 |
| 0.3874 |
| 0.3874 |
| 0.3851 |
| 0.3858 |
| 0.3847 |
| 0.3737 |
| 0.3839 |
| 0.3858 |
| 0.3831 |
| 0.3790 |
| 0.3790 |
| 0.3707 |
| 0.3742 |
| 0.3624 |
| 0.3783 |
| 0.3935 |
| 0.3899 |
| 0.3935 |
| 0.3935 |
| 0.3984 |
| 0.4016 |
| 0.4066 |
| 0.3980 |
| 0.3868 |
| 0.3842 |
| 0.3917 |
| 0.3859 |
| 0.3765 |
| 0.3799 |
| 0.3935 |
| 0.3901 |
| 0.3880 |
| 0.3860 |
| 0.3946 |
| 0.4062 |
| 0.4131 |
| 0.4327 |
| 0.4098 |
| 0.4133 |
| 0.4311 |
| 0.4142 |
| 0.4240 |
| 0.4380 |
| 0.4320 |
| 0.4293 |
| 0.4438 |
| 0.4439 |
| 0.4470 |
| 0.4515 |
| 0.4467 |
| 0.4483 |
| 0.4488 |
| 0.4494 |
| 0.4490 |
| 0.4598 |
| 0.4721 |
| 0.4743 |
| 0.4757 |
| 0.4681 |
| 0.4762 |
| 0.4818 |
| 0.4785 |
| 0.4726 |
| 0.4751 |
| 0.4730 |
| 0.4704 |
| 0.4613 |
| 0.4620 |
| 0.4574 |
| 0.4603 |
| 0.4442 |
| 0.4357 |
| 0.4552 |
| 0.4557 |
| 0.4670 |
| 0.4605 |
| 0.4694 |
| 0.4643 |
| 0.4590 |
| 0.4531 |
| 0.4471 |
| 0.4613 |
| 0.4583 |
| 0.4592 |
| 0.4383 |
| 0.4270 |
| 0.4400 |
| 0.4376 |
| 0.4373 |
| 0.4379 |
| 0.4338 |
| 0.4274 |
| 0.4302 |
| 0.4346 |
| 0.4285 |
| 0.4236 |
| 0.4264 |
| 0.4205 |
| 0.4234 |
| 0.4231 |
| 0.4191 |
| 0.4165 |
| 0.4113 |
| 0.4122 |
| 0.4056 |
| 0.3990 |
| 0.4046 |
| 0.3973 |
| 0.3783 |
| 0.3893 |
| 0.3841 |
| 0.3919 |
| 0.3902 |
| 0.3790 |
| 0.3822 |
| 0.3950 |
| 0.3950 |
| 0.4045 |
| 0.3986 |
| 0.4045 |
| 0.3935 |
| 0.3872 |
| 0.3887 |
| 0.3807 |
| 0.3706 |
| 0.3774 |
| 0.3649 |
| 0.3663 |
| 0.3653 |
| 0.3715 |
| 0.3555 |
| 0.3406 |
| 0.3419 |
| 0.3316 |
| 0.3279 |
| 0.3238 |
| 0.3260 |
| 0.3292 |
| 0.3321 |
| 0.3262 |
| 0.3051 |
| 0.3426 |
| 0.3657 |
| 0.3710 |
| 0.3628 |
| 0.3651 |
| 0.3651 |
| 0.3645 |
| 0.3639 |
| 0.3718 |
| 0.3760 |
| 0.3773 |
| 0.3760 |
| 0.3704 |
| 0.3726 |
| 0.3691 |
| 0.3699 |
| 0.3688 |
| 0.3695 |
| 0.3679 |
| 0.3655 |
| 0.3618 |
| 0.3655 |
| 0.3689 |
| 0.3700 |
| 0.3707 |
| 0.3720 |
| 0.3711 |
| 0.3746 |
| 0.3728 |
| 0.3750 |
| 0.3763 |
| 0.3804 |
| 0.3794 |
| 0.3794 |
| 0.3811 |
| 0.3847 |
| 0.3815 |
| 0.3835 |
| 0.3892 |
| 0.3837 |
| 0.3855 |
| 0.3882 |
| 0.3844 |
| 0.3797 |
| 0.3805 |
| 0.3796 |
| 0.3834 |
| 0.3890 |
| 0.3884 |
| 0.3847 |
| 0.3850 |
| 0.3870 |
| 0.3862 |
| 0.3824 |
| 0.3823 |
| 0.3847 |
| 0.3859 |
| 0.3825 |
| 0.3935 |
| 0.3943 |
| 0.3890 |
| 0.3911 |
| 0.3926 |
| 0.3910 |
| 0.3838 |
| 0.3868 |
| 0.3946 |
| 0.3960 |
| 0.3939 |
| 0.3982 |
| 0.3959 |
| 0.4024 |
| 0.3993 |
| 0.4040 |
| 0.4093 |
| 0.4015 |
| 0.4057 |
| 0.4049 |
| 0.4052 |
| 0.3964 |
| 0.3956 |
| 0.3950 |
| 0.3927 |
| 0.3928 |
| 0.3961 |
| 0.4017 |
| 0.4002 |
| 0.4033 |
| 0.4095 |
| 0.4028 |
| 0.4038 |
| 0.4038 |
| 0.4058 |
| 0.4025 |
| 0.3993 |
| 0.4084 |
| 0.4055 |
| 0.4067 |
| 0.4061 |
| 0.4094 |
| 0.4149 |
| 0.4157 |
| 0.4088 |
| 0.4191 |
| 0.4239 |
| 0.4207 |
| 0.4153 |
| 0.4154 |
| 0.4176 |
| 0.4125 |
| 0.4110 |
| 0.4172 |
| 0.4089 |
| 0.4074 |
| 0.3986 |
| 0.3950 |
| 0.3889 |
| 0.3939 |
| 0.3861 |
| 0.3887 |
| 0.3973 |
| 0.3910 |
| 0.3966 |
| 0.3982 |
| 0.3988 |
| 0.4048 |
| 0.4111 |
| 0.4100 |
| 0.4084 |
| 0.4165 |
| 0.4149 |
| 0.4120 |
| 0.4143 |
| 0.4158 |
| 0.4098 |
| 0.4077 |
| 0.4093 |
| 0.4111 |
| 0.4048 |
| 0.3985 |
| 0.3906 |
| 0.3893 |
| 0.3832 |
| 0.3867 |
| 0.3861 |
| 0.3871 |
| 0.3888 |
| 0.3919 |
| 0.3824 |
| 0.3801 |
| 0.3780 |
| 0.3785 |
| 0.3794 |
| 0.3807 |
| 0.3776 |
| 0.3816 |
| 0.3822 |
| 0.3829 |
| 0.3874 |
| 0.3885 |
| 0.3894 |
| 0.3877 |
| 0.3985 |
| 0.3952 |
| 0.3945 |
| 0.3951 |
| 0.3965 |
| 0.3894 |
| 0.3897 |
| 0.3934 |
| 0.4031 |
| 0.4078 |
| 0.3997 |
| 0.3980 |
| 0.4024 |
| 0.4107 |
| 0.4071 |
| 0.4066 |
| 0.4161 |
| 0.4210 |
| 0.4243 |
| 0.4141 |
| 0.4093 |
| 0.4135 |
| 0.4023 |
| 0.4052 |
| 0.4057 |
| 0.4028 |
| 0.3928 |
| 0.3944 |
| 0.3874 |
| 0.3885 |
| 0.3850 |
| 0.3955 |
| 0.3876 |
| 0.3999 |
| 0.4038 |
| 0.4065 |
| 0.4023 |
| 0.4003 |
| 0.4076 |
| 0.4052 |
| 0.4054 |
| 0.3967 |
| 0.3960 |
| 0.4091 |
| 0.4016 |
| 0.3985 |
| 0.4032 |
| 0.4015 |
| 0.4044 |
| 0.4075 |
| 0.4084 |
| 0.4082 |
| 0.4072 |
| 0.3996 |
| 0.3937 |
| 0.3883 |
| 0.3843 |
| 0.3864 |
| 0.3897 |
| 0.3843 |
| 0.3874 |
| 0.3948 |
| 0.3888 |
| 0.3888 |
| 0.3825 |
| 0.3823 |
| 0.3865 |
| 0.3915 |
| 0.3990 |
| 0.3979 |
| 0.3836 |
| 0.3792 |
| 0.3894 |
| 0.3921 |
| 0.3874 |
| 0.3920 |
| 0.3988 |
| 0.3946 |
| 0.3898 |
| 0.3873 |
| 0.3893 |
| 0.3867 |
| 0.3932 |
| 0.3940 |
| 0.4038 |
| 0.4095 |
| 0.4076 |
| 0.4018 |
| 0.3982 |
| 0.4120 |
| 0.4261 |
| 0.4173 |
| 0.4141 |
| 0.4045 |
| 0.3969 |
| 0.3859 |
| 0.3894 |
| 0.3866 |
| 0.3890 |
| 0.3750 |
| 0.3907 |
| 0.4028 |
| 0.4066 |
| 0.4071 |
| 0.4028 |
| 0.3991 |
| 0.3872 |
| 0.3961 |
| 0.3865 |
| 0.3903 |
| 0.4000 |
| 0.4005 |
| 0.3982 |
| 0.4132 |
| 0.4205 |
| 0.4286 |
| 0.4321 |
| 0.4305 |
| 0.4305 |
| 0.4413 |
| 0.4428 |
| 0.4476 |
| 0.4466 |
| 0.4493 |
| 0.4518 |
| 0.4470 |
| 0.4517 |
| 0.4604 |
| 0.4589 |
| 0.4563 |
| 0.4513 |
| 0.4472 |
| 0.4475 |
| 0.4504 |
| 0.4503 |
| 0.4499 |
| 0.4561 |
| 0.4588 |
| 0.4657 |
| 0.4673 |
| 0.4620 |
| 0.4683 |
| 0.4699 |
| 0.4709 |
| 0.4715 |
| 0.4674 |
| 0.4638 |
| 0.4669 |
| 0.4680 |
| 0.4692 |
| 0.4657 |
| 0.4708 |
| 0.4701 |
| 0.4646 |
| 0.4644 |
| 0.4625 |
| 0.4592 |
| 0.4494 |
| 0.4593 |
| 0.4553 |
| 0.4567 |
| 0.4551 |
| 0.4592 |
| 0.4508 |
| 0.4489 |
| 0.4551 |
| 0.4576 |
| 0.4599 |
| 0.4564 |
| 0.4560 |
| 0.4666 |
| 0.4685 |
| 0.4674 |
| 0.4624 |
| 0.4653 |
| 0.4622 |
| 0.4643 |
| 0.4686 |
| 0.4639 |
| 0.4618 |
| 0.4658 |
| 0.4733 |
| 0.4760 |
| 0.4709 |
| 0.4703 |
| 0.4661 |
| 0.4560 |
| 0.4511 |
| 0.4565 |
| 0.4576 |
| 0.4777 |
| 0.4760 |
| 0.4687 |
| 0.4589 |
| 0.4527 |
| 0.4486 |
| 0.4506 |
| 0.4527 |
| 0.4451 |
| 0.4506 |
| 0.4508 |
| 0.4443 |
| 0.4465 |
| 0.4484 |
| 0.4537 |
| 0.4529 |
| 0.4577 |
| 0.4632 |
| 0.4675 |
| 0.4718 |
| 0.4620 |
| 0.4552 |
| 0.4608 |
| 0.4555 |
| 0.4583 |
| 0.4586 |
| 0.4566 |
| 0.4538 |
| 0.4569 |
| 0.4572 |
| 0.4526 |
| 0.4548 |
| 0.4528 |
| 0.4498 |
| 0.4565 |
| 0.4532 |
| 0.4544 |
| 0.4537 |
| 0.4518 |
| 0.4557 |
| 0.4525 |
| 0.4494 |
| 0.4494 |
| 0.4406 |
| 0.4414 |
| 0.4394 |
| 0.4333 |
| 0.4330 |
| 0.4288 |
| 0.4342 |
| 0.4463 |
| 0.4441 |
| 0.4450 |
| 0.4448 |
| 0.4439 |
| 0.4500 |
| 0.4471 |
| 0.4513 |
| 0.4556 |
| 0.4605 |
| 0.4611 |
| 0.4598 |
| 0.4605 |
| 0.4700 |
| 0.4678 |
| 0.4665 |
| 0.4688 |
| 0.4766 |
| 0.4759 |
| 0.4747 |
| 0.4697 |
| 0.4621 |
| 0.4607 |
| 0.4580 |
| 0.4448 |
| 0.4480 |
| 0.4502 |
| 0.4518 |
| 0.4541 |
| 0.4641 |
| 0.4691 |
| 0.4616 |
| 0.4649 |
| 0.4747 |
| 0.4810 |
| 0.4910 |
| 0.4912 |
| 0.4847 |
| 0.4788 |
| 0.4724 |
| 0.4791 |
| 0.4811 |
| 0.4880 |
| 0.5033 |
| 0.5097 |
| 0.5024 |
| 0.4991 |
| 0.5024 |
| 0.5104 |
| 0.5059 |
| 0.4894 |
| 0.4976 |
| 0.5131 |
| 0.5043 |
| 0.4972 |
| 0.5060 |
| 0.5147 |
| 0.5069 |
| 0.4921 |
| 0.4973 |
| 0.5112 |
| 0.5421 |
| 0.5274 |
| 0.5156 |
| 0.5157 |
| 0.5105 |
| 0.5002 |
| 0.4992 |
| 0.4937 |
| 0.4996 |
| 0.4971 |
| 0.4889 |
| 0.4731 |
| 0.4787 |
| 0.4799 |
| 0.4786 |
| 0.4766 |
| 0.4696 |
| 0.4814 |
| 0.5042 |
| 0.5023 |
| 0.5050 |
| 0.5000 |
| 0.4857 |
| 0.4997 |
| 0.5027 |
| 0.5172 |
| 0.5130 |
| 0.5201 |
| 0.5137 |
| 0.5151 |
| 0.5121 |
| 0.5103 |
| 0.4953 |
| 0.4910 |
| 0.4912 |
| 0.4782 |
| 0.4821 |
| 0.4863 |
| 0.5038 |
| 0.5017 |
| 0.4866 |
| 0.4775 |
| 0.4719 |
| 0.4672 |
| 0.4676 |
| 0.4724 |
| 0.4698 |
| 0.4511 |
| 0.4659 |
| 0.4613 |
| 0.4804 |
| 0.4926 |
| 0.5065 |
| 0.5108 |
| 0.5064 |
| 0.5100 |
| 0.5056 |
| 0.5024 |
| 0.5043 |
| 0.5127 |
| 0.5096 |
| 0.5048 |
| 0.5090 |
| 0.5079 |
| 0.5037 |
| 0.5109 |
| 0.5175 |
| 0.5297 |
| 0.5357 |
| 0.5257 |
| 0.5188 |
| 0.5148 |
| 0.5197 |
| 0.5251 |
| 0.5291 |
| 0.5374 |
| 0.5400 |
| 0.5363 |
| 0.5259 |
| 0.5390 |
| 0.5383 |
| 0.5327 |
| 0.5213 |
| 0.5159 |
| 0.5094 |
| 0.5059 |
| 0.5011 |
| 0.4991 |
| 0.5011 |
| 0.4853 |
| 0.4877 |
| 0.4973 |
| 0.4861 |
| 0.4747 |
| 0.4626 |
| 0.4620 |
| 0.4679 |
| 0.4608 |
| 0.4656 |
| 0.4659 |
| 0.4857 |
| 0.4750 |
| 0.4626 |
| 0.4682 |
| 0.4597 |
| 0.4487 |
| 0.4413 |
| 0.4558 |
| 0.4590 |
| 0.4414 |
| 0.4739 |
| 0.4452 |
| 0.4225 |
| 0.4195 |
| 0.4406 |
| 0.4387 |
| 0.4522 |
| 0.4275 |
| 0.4425 |
| 0.4341 |
| 0.4281 |
| 0.4330 |
| 0.4290 |
| 0.4249 |
| 0.4356 |
| 0.4243 |
| 0.4249 |
| 0.4304 |
| 0.4316 |
| 0.4437 |
| 0.4512 |
| 0.4271 |
| 0.4562 |
| 0.4843 |
| 0.4855 |
| 0.5189 |
| 0.5393 |
| 0.5196 |
| 0.5317 |
| 0.5522 |
| 0.5600 |
| 0.5547 |
| 0.5624 |
| 0.5850 |
| 0.5858 |
| 0.5920 |
| 0.5926 |
| 0.5894 |
| 0.5909 |
| 0.5819 |
| 0.5792 |
| 0.5957 |
| 0.5869 |
| 0.5998 |
| 0.5989 |
| 0.5935 |
| 0.5891 |
| 0.5898 |
| 0.6010 |
| 0.5997 |
| 0.5928 |
| 0.5903 |
| 0.5697 |
| 0.5875 |
| 0.5842 |
| 0.5784 |
| 0.5652 |
| 0.5561 |
| 0.5443 |
| 0.5556 |
| 0.5497 |
| 0.5438 |
| 0.5712 |
| 0.5604 |
| 0.5545 |
| 0.5362 |
| 0.5376 |
| 0.5498 |
| 0.5444 |
| 0.5589 |
| 0.5465 |
| 0.5565 |
| 0.5591 |
| 0.5628 |
| 0.5525 |
| 0.5631 |
| 0.5565 |
| 0.5725 |
| 0.5670 |
| 0.5584 |
| 0.5512 |
| 0.5441 |
| 0.5435 |
| 0.5318 |
| 0.5376 |
| 0.5506 |
| 0.5405 |
| 0.5538 |
| 0.5537 |
| 0.5444 |
| 0.5438 |
| 0.5352 |
| 0.5272 |
| 0.5233 |
| 0.5294 |
| 0.5288 |
| 0.5221 |
| 0.5259 |
| 0.5312 |
| 0.5357 |
| 0.5333 |
| 0.5353 |
| 0.5216 |
| 0.5214 |
| 0.5211 |
| 0.5202 |
| 0.5176 |
| 0.5098 |
| 0.5205 |
| 0.5201 |
| 0.5106 |
| 0.5086 |
| 0.5058 |
| 0.4937 |
| 0.4949 |
| 0.5021 |
| 0.5118 |
| 0.5144 |
| 0.5145 |
| 0.5214 |
| 0.5244 |
| 0.5114 |
| 0.5002 |
| 0.5025 |
| 0.4954 |
| 0.4910 |
| 0.4803 |
| 0.4795 |
| 0.4861 |
| 0.4946 |
| 0.4951 |
| 0.4956 |
| 0.4960 |
| 0.5126 |
| 0.5163 |
| 0.5183 |
| 0.5123 |
| 0.5286 |
| 0.5261 |
| 0.5144 |
| 0.5147 |
| 0.5171 |
| 0.5227 |
| 0.5186 |
| 0.5228 |
| 0.5267 |
| 0.5436 |
| 0.5331 |
| 0.5341 |
| 0.5393 |
| 0.5379 |
| 0.5372 |
| 0.5237 |
| 0.5164 |
| 0.5140 |
| 0.5155 |
| 0.5067 |
| 0.5101 |
| 0.4992 |
| 0.5005 |
| 0.4849 |
| 0.4863 |
| 0.4824 |
| 0.4895 |
| 0.4925 |
| 0.5120 |
| 0.5193 |
| 0.5238 |
| 0.5235 |
| 0.5057 |
| 0.5149 |
| 0.5139 |
| 0.5100 |
| 0.5090 |
| 0.5057 |
| 0.5051 |
| 0.5094 |
| 0.5213 |
| 0.5189 |
| 0.5221 |
| 0.5143 |
| 0.5069 |
| 0.5104 |
| 0.5144 |
| 0.5151 |
| 0.5313 |
| 0.5076 |
| 0.4987 |
| 0.5060 |
| 0.5076 |
| 0.5059 |
| 0.4958 |
| 0.4920 |
| 0.4948 |
| 0.4913 |
| 0.4979 |
| 0.5035 |
| 0.4994 |
| 0.5074 |
| 0.5106 |
| 0.5037 |
| 0.5067 |
| 0.5141 |
| 0.5149 |
| 0.5184 |
| 0.5153 |
| 0.5170 |
| 0.5118 |
| 0.5120 |
| 0.5277 |
| 0.5327 |
| 0.5241 |
| 0.5250 |
| 0.5136 |
| 0.5025 |
| 0.5005 |
| 0.5138 |
| 0.5208 |
| 0.5215 |
| 0.5219 |
| 0.5384 |
| 0.5386 |
| 0.5334 |
| 0.5322 |
| 0.5442 |
| 0.5432 |
| 0.5289 |
| 0.5287 |
| 0.5216 |
| 0.5213 |
| 0.5145 |
| 0.5033 |
| 0.5010 |
| 0.4958 |
| 0.4913 |
| 0.4839 |
| 0.4933 |
| 0.4919 |
| 0.4838 |
| 0.5005 |
| 0.5080 |
| 0.5026 |
| 0.4868 |
| 0.4906 |
| 0.5015 |
| 0.5036 |
| 0.5007 |
| 0.5097 |
| 0.5048 |
| 0.5029 |
| 0.5238 |
| 0.5195 |
| 0.5078 |
| 0.5062 |
| 0.5085 |
| 0.5061 |
| 0.5024 |