Günlük oranları Tarihi NOK /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Norveç kronu = 4.4898 Nikaragua kordobası
üzerinde asgari
1 Norveç kronu = 2.2572 Nikaragua kordobası
Fiyat tarihinin NIO / NOK
Date | NOK/NIO |
| 3.4435 |
| 3.4037 |
| 3.3949 |
| 3.3554 |
| 3.3560 |
| 3.3625 |
| 3.4443 |
| 3.3548 |
| 3.4312 |
| 3.4657 |
| 3.5248 |
| 3.4829 |
| 3.4995 |
| 3.5074 |
| 3.5021 |
| 3.4313 |
| 3.5180 |
| 3.4827 |
| 3.5309 |
| 3.5356 |
| 3.6036 |
| 3.5984 |
| 3.5189 |
| 3.3426 |
| 3.3771 |
| 3.4513 |
| 3.4261 |
| 3.3066 |
| 3.3134 |
| 3.2849 |
| 3.3039 |
| 3.3534 |
| 3.3950 |
| 3.3691 |
| 3.3834 |
| 3.3860 |
| 3.4328 |
| 3.4408 |
| 3.4157 |
| 3.4431 |
| 3.4907 |
| 3.6025 |
| 3.6135 |
| 3.6326 |
| 3.6333 |
| 3.4848 |
| 3.4216 |
| 3.4042 |
| 3.4185 |
| 3.3864 |
| 3.3077 |
| 3.2893 |
| 3.3518 |
| 3.4475 |
| 3.4829 |
| 3.3994 |
| 3.4637 |
| 3.4866 |
| 3.4617 |
| 3.5039 |
| 3.5287 |
| 3.5688 |
| 3.6352 |
| 3.5291 |
| 3.6607 |
| 3.7113 |
| 3.6886 |
| 3.6757 |
| 3.7087 |
| 3.7054 |
| 3.6832 |
| 3.6550 |
| 3.6695 |
| 3.5943 |
| 3.5097 |
| 3.5855 |
| 3.5207 |
| 3.4665 |
| 3.4230 |
| 3.4206 |
| 3.3697 |
| 3.3831 |
| 3.3305 |
| 3.5197 |
| 3.6537 |
| 3.6144 |
| 3.6935 |
| 3.6582 |
| 3.6964 |
| 3.6833 |
| 3.7258 |
| 3.6430 |
| 3.5522 |
| 3.5218 |
| 3.6520 |
| 3.6608 |
| 3.6261 |
| 3.6154 |
| 3.8004 |
| 3.8077 |
| 3.7247 |
| 3.6657 |
| 3.7042 |
| 3.7931 |
| 3.9239 |
| 4.0904 |
| 4.0534 |
| 3.9718 |
| 4.0254 |
| 3.9322 |
| 3.9887 |
| 4.0613 |
| 3.9817 |
| 3.9546 |
| 4.0672 |
| 4.0078 |
| 3.9901 |
| 4.0048 |
| 3.9087 |
| 3.8929 |
| 3.8712 |
| 3.9077 |
| 3.9446 |
| 4.0413 |
| 4.1417 |
| 4.1817 |
| 4.2178 |
| 4.1756 |
| 4.1012 |
| 4.1032 |
| 4.0823 |
| 4.0353 |
| 4.0631 |
| 4.0555 |
| 4.0490 |
| 3.9373 |
| 3.9784 |
| 3.9233 |
| 3.9767 |
| 3.9906 |
| 3.8941 |
| 4.0268 |
| 4.0778 |
| 4.0995 |
| 4.0844 |
| 4.2179 |
| 4.2454 |
| 4.2337 |
| 4.2100 |
| 4.2408 |
| 4.2390 |
| 4.2246 |
| 4.2218 |
| 4.2204 |
| 4.1243 |
| 4.1024 |
| 4.0953 |
| 4.1144 |
| 4.1336 |
| 4.0896 |
| 4.0939 |
| 4.1199 |
| 4.1615 |
| 4.1136 |
| 4.0614 |
| 4.0973 |
| 4.0550 |
| 4.0944 |
| 4.0828 |
| 4.0394 |
| 4.0354 |
| 3.9911 |
| 3.9863 |
| 3.9229 |
| 3.8632 |
| 3.8434 |
| 3.8785 |
| 3.6409 |
| 3.7644 |
| 3.7267 |
| 3.8125 |
| 3.7717 |
| 3.6715 |
| 3.7413 |
| 3.8416 |
| 3.9065 |
| 3.9902 |
| 3.8758 |
| 3.9224 |
| 3.8467 |
| 3.8122 |
| 3.8038 |
| 3.7568 |
| 3.6675 |
| 3.6833 |
| 3.5208 |
| 3.6128 |
| 3.5757 |
| 3.6767 |
| 3.5245 |
| 3.3555 |
| 3.3735 |
| 3.2785 |
| 3.2761 |
| 3.2392 |
| 3.2569 |
| 3.2858 |
| 3.2733 |
| 3.2125 |
| 2.9295 |
| 3.3209 |
| 3.5577 |
| 3.6496 |
| 3.6269 |
| 3.6614 |
| 3.6513 |
| 3.6323 |
| 3.7123 |
| 3.8037 |
| 3.8094 |
| 3.8551 |
| 3.8428 |
| 3.7827 |
| 3.7764 |
| 3.7042 |
| 3.6833 |
| 3.6815 |
| 3.7011 |
| 3.6933 |
| 3.7076 |
| 3.6573 |
| 3.6750 |
| 3.6866 |
| 3.6735 |
| 3.6954 |
| 3.7138 |
| 3.7419 |
| 3.7535 |
| 3.6774 |
| 3.7269 |
| 3.7312 |
| 3.7635 |
| 3.7602 |
| 3.8172 |
| 3.8510 |
| 3.8855 |
| 3.8325 |
| 3.8645 |
| 3.9076 |
| 3.7944 |
| 3.8618 |
| 3.7874 |
| 3.7829 |
| 3.7561 |
| 3.7557 |
| 3.7760 |
| 3.8156 |
| 3.8784 |
| 3.8719 |
| 3.8407 |
| 3.8255 |
| 3.8522 |
| 3.8546 |
| 3.7974 |
| 3.7926 |
| 3.8177 |
| 3.8191 |
| 3.7617 |
| 3.8666 |
| 3.8281 |
| 3.8072 |
| 3.8140 |
| 3.8052 |
| 3.7574 |
| 3.7094 |
| 3.7512 |
| 3.7848 |
| 3.8033 |
| 3.7698 |
| 3.8049 |
| 3.7927 |
| 3.8607 |
| 3.8429 |
| 3.8916 |
| 3.9438 |
| 3.8795 |
| 3.9449 |
| 3.9377 |
| 3.9125 |
| 3.8111 |
| 3.8213 |
| 3.8326 |
| 3.7686 |
| 3.8176 |
| 3.8628 |
| 3.9110 |
| 3.8778 |
| 3.9054 |
| 3.9455 |
| 3.8735 |
| 3.9049 |
| 3.8922 |
| 3.9264 |
| 3.8935 |
| 3.8426 |
| 3.9031 |
| 3.8985 |
| 3.8756 |
| 3.9056 |
| 3.9542 |
| 4.0149 |
| 3.9857 |
| 3.9568 |
| 4.0707 |
| 4.0310 |
| 4.0186 |
| 3.9780 |
| 3.9801 |
| 3.9957 |
| 3.9375 |
| 3.9737 |
| 4.0333 |
| 3.9434 |
| 3.9311 |
| 3.8216 |
| 3.7509 |
| 3.6981 |
| 3.6845 |
| 3.6861 |
| 3.7014 |
| 3.7781 |
| 3.7239 |
| 3.7585 |
| 3.7781 |
| 3.7660 |
| 3.8418 |
| 3.8349 |
| 3.7977 |
| 3.7960 |
| 3.8807 |
| 3.8810 |
| 3.8749 |
| 3.8477 |
| 3.8289 |
| 3.7898 |
| 3.7818 |
| 3.7894 |
| 3.8036 |
| 3.7506 |
| 3.6733 |
| 3.6047 |
| 3.5780 |
| 3.5260 |
| 3.4990 |
| 3.5328 |
| 3.5233 |
| 3.5350 |
| 3.5635 |
| 3.4968 |
| 3.4448 |
| 3.4688 |
| 3.4711 |
| 3.4733 |
| 3.4369 |
| 3.4480 |
| 3.4923 |
| 3.4838 |
| 3.4560 |
| 3.4846 |
| 3.5364 |
| 3.5430 |
| 3.5334 |
| 3.5787 |
| 3.5471 |
| 3.5184 |
| 3.4499 |
| 3.4200 |
| 3.4056 |
| 3.3735 |
| 3.3905 |
| 3.4427 |
| 3.4240 |
| 3.4265 |
| 3.4040 |
| 3.4563 |
| 3.5395 |
| 3.5136 |
| 3.5191 |
| 3.5472 |
| 3.6003 |
| 3.6425 |
| 3.5608 |
| 3.4841 |
| 3.5157 |
| 3.4873 |
| 3.4883 |
| 3.4974 |
| 3.4972 |
| 3.3904 |
| 3.3738 |
| 3.3327 |
| 3.3886 |
| 3.3670 |
| 3.4366 |
| 3.3374 |
| 3.4411 |
| 3.4804 |
| 3.4591 |
| 3.4278 |
| 3.4282 |
| 3.4936 |
| 3.4866 |
| 3.5213 |
| 3.4350 |
| 3.4230 |
| 3.4120 |
| 3.4003 |
| 3.3330 |
| 3.3871 |
| 3.3188 |
| 3.3019 |
| 3.2461 |
| 3.2831 |
| 3.2644 |
| 3.2876 |
| 3.2134 |
| 3.2001 |
| 3.1737 |
| 3.1326 |
| 3.1588 |
| 3.2074 |
| 3.1810 |
| 3.2073 |
| 3.2645 |
| 3.1625 |
| 3.1828 |
| 3.1558 |
| 3.1714 |
| 3.2365 |
| 3.2939 |
| 3.3757 |
| 3.3975 |
| 3.2784 |
| 3.2318 |
| 3.3584 |
| 3.3274 |
| 3.2763 |
| 3.2985 |
| 3.3185 |
| 3.3213 |
| 3.3190 |
| 3.3108 |
| 3.3130 |
| 3.2810 |
| 3.3375 |
| 3.3429 |
| 3.4271 |
| 3.4910 |
| 3.4704 |
| 3.4343 |
| 3.4010 |
| 3.5076 |
| 3.6407 |
| 3.5563 |
| 3.5327 |
| 3.4680 |
| 3.4099 |
| 3.3116 |
| 3.3637 |
| 3.3379 |
| 3.3732 |
| 3.2336 |
| 3.3683 |
| 3.4744 |
| 3.5125 |
| 3.5257 |
| 3.4995 |
| 3.4698 |
| 3.4158 |
| 3.4837 |
| 3.4333 |
| 3.4845 |
| 3.5483 |
| 3.5694 |
| 3.5613 |
| 3.7054 |
| 3.8227 |
| 3.9049 |
| 3.9161 |
| 3.9007 |
| 3.9249 |
| 4.0186 |
| 4.0476 |
| 4.0997 |
| 4.0346 |
| 4.0732 |
| 4.1401 |
| 4.0342 |
| 4.1451 |
| 4.2308 |
| 4.2325 |
| 4.2382 |
| 4.2006 |
| 4.1534 |
| 4.1799 |
| 4.1985 |
| 4.2099 |
| 4.2136 |
| 4.2368 |
| 4.2521 |
| 4.3138 |
| 4.3390 |
| 4.3031 |
| 4.3333 |
| 4.3396 |
| 4.3514 |
| 4.3312 |
| 4.2899 |
| 4.2973 |
| 4.3204 |
| 4.2959 |
| 4.2956 |
| 4.2301 |
| 4.2907 |
| 4.2810 |
| 4.2215 |
| 4.2231 |
| 4.2066 |
| 4.1555 |
| 4.0495 |
| 4.1364 |
| 4.1458 |
| 4.1376 |
| 4.1327 |
| 4.1785 |
| 4.1082 |
| 4.0634 |
| 4.1508 |
| 4.1447 |
| 4.1273 |
| 4.0522 |
| 4.0261 |
| 4.1657 |
| 4.2044 |
| 4.2106 |
| 4.1074 |
| 4.1617 |
| 4.1122 |
| 4.1807 |
| 4.2225 |
| 4.0624 |
| 4.1480 |
| 4.1669 |
| 4.2461 |
| 4.2761 |
| 4.2096 |
| 4.1771 |
| 4.2310 |
| 4.0783 |
| 4.0260 |
| 4.0806 |
| 4.0270 |
| 4.2362 |
| 4.2355 |
| 4.1945 |
| 4.2117 |
| 4.1694 |
| 4.2186 |
| 4.1946 |
| 4.2086 |
| 4.2003 |
| 4.2820 |
| 4.2776 |
| 4.2103 |
| 4.2008 |
| 4.2173 |
| 4.2720 |
| 4.2562 |
| 4.3114 |
| 4.4064 |
| 4.4259 |
| 4.4731 |
| 4.3952 |
| 4.3125 |
| 4.3686 |
| 4.3251 |
| 4.3306 |
| 4.3143 |
| 4.3221 |
| 4.2378 |
| 4.2610 |
| 4.2374 |
| 4.1641 |
| 4.1760 |
| 4.1749 |
| 4.1420 |
| 4.2212 |
| 4.1827 |
| 4.1736 |
| 4.1614 |
| 4.1336 |
| 4.1689 |
| 4.1168 |
| 4.0829 |
| 4.0733 |
| 3.9907 |
| 3.9919 |
| 3.9590 |
| 3.9046 |
| 3.8758 |
| 3.8526 |
| 3.8654 |
| 3.9442 |
| 3.8986 |
| 3.9305 |
| 3.8932 |
| 3.8465 |
| 3.8994 |
| 3.9068 |
| 3.9392 |
| 4.0233 |
| 4.0714 |
| 4.0556 |
| 4.0298 |
| 4.0199 |
| 4.0902 |
| 4.0699 |
| 4.0520 |
| 4.0714 |
| 4.1291 |
| 4.1321 |
| 4.0916 |
| 4.0443 |
| 3.9685 |
| 3.9491 |
| 3.9209 |
| 3.8020 |
| 3.8262 |
| 3.8340 |
| 3.8513 |
| 3.8627 |
| 3.9371 |
| 3.9761 |
| 3.8908 |
| 3.9358 |
| 3.9919 |
| 4.0431 |
| 4.1186 |
| 4.1013 |
| 4.0403 |
| 3.9580 |
| 3.8599 |
| 3.9167 |
| 3.9853 |
| 4.0475 |
| 4.1696 |
| 4.2148 |
| 4.1469 |
| 4.0982 |
| 4.1285 |
| 4.1938 |
| 4.1569 |
| 4.0088 |
| 4.0721 |
| 4.1851 |
| 4.0923 |
| 4.0294 |
| 4.0969 |
| 4.1648 |
| 4.1123 |
| 3.9792 |
| 4.0112 |
| 4.0627 |
| 4.2442 |
| 4.1574 |
| 4.0567 |
| 4.0874 |
| 3.6328 |
| 3.5618 |
| 3.5868 |
| 3.5527 |
| 3.5915 |
| 3.5621 |
| 3.5041 |
| 3.4005 |
| 3.4362 |
| 3.4357 |
| 3.4268 |
| 3.3945 |
| 3.3223 |
| 3.4019 |
| 3.3267 |
| 3.3117 |
| 3.3279 |
| 3.2936 |
| 3.1979 |
| 3.2831 |
| 3.3053 |
| 3.3993 |
| 3.3703 |
| 3.4143 |
| 3.3960 |
| 3.3781 |
| 3.3582 |
| 3.3426 |
| 3.2429 |
| 3.2130 |
| 3.2136 |
| 3.1274 |
| 3.1519 |
| 3.1772 |
| 3.2885 |
| 3.2734 |
| 3.1741 |
| 3.1131 |
| 3.0721 |
| 3.0423 |
| 3.0429 |
| 3.0732 |
| 3.0546 |
| 2.9430 |
| 3.0257 |
| 2.9948 |
| 3.1165 |
| 3.2388 |
| 3.2935 |
| 3.3248 |
| 3.2819 |
| 3.2845 |
| 3.2710 |
| 3.2537 |
| 3.2556 |
| 3.2821 |
| 3.2752 |
| 3.2626 |
| 3.2829 |
| 3.2702 |
| 3.2456 |
| 3.2904 |
| 3.3321 |
| 3.4076 |
| 3.4452 |
| 3.3770 |
| 3.3316 |
| 3.3049 |
| 3.3356 |
| 3.3683 |
| 3.3918 |
| 3.4433 |
| 3.4580 |
| 3.4323 |
| 3.3648 |
| 3.4467 |
| 3.4409 |
| 3.4037 |
| 3.3287 |
| 3.2914 |
| 3.2426 |
| 3.2246 |
| 3.1933 |
| 3.1787 |
| 3.1898 |
| 3.0884 |
| 3.1011 |
| 3.1611 |
| 3.0874 |
| 3.0149 |
| 2.9361 |
| 2.8883 |
| 2.9229 |
| 2.8283 |
| 2.8572 |
| 2.8600 |
| 2.9818 |
| 2.9155 |
| 2.8396 |
| 2.8737 |
| 2.8381 |
| 2.8328 |
| 2.7659 |
| 2.8600 |
| 2.8794 |
| 2.7859 |
| 2.9956 |
| 2.8082 |
| 2.6514 |
| 2.6480 |
| 2.7812 |
| 2.7506 |
| 2.8524 |
| 2.6968 |
| 2.7724 |
| 2.7418 |
| 2.6790 |
| 2.7210 |
| 2.6975 |
| 2.6560 |
| 2.7340 |
| 2.6652 |
| 2.6691 |
| 2.7059 |
| 2.7124 |
| 2.7698 |
| 2.8338 |
| 2.6795 |
| 2.8413 |
| 3.0188 |
| 3.0405 |
| 3.2533 |
| 3.3497 |
| 3.2532 |
| 3.3290 |
| 3.4485 |
| 3.5037 |
| 3.4605 |
| 3.4860 |
| 3.6484 |
| 3.6238 |
| 3.6641 |
| 3.6652 |
| 3.6385 |
| 3.6476 |
| 3.5919 |
| 3.5689 |
| 3.6714 |
| 3.6096 |
| 3.6879 |
| 3.6904 |
| 3.6430 |
| 3.6494 |
| 3.6299 |
| 3.7097 |
| 3.6788 |
| 3.6454 |
| 3.6191 |
| 3.4983 |
| 3.6053 |
| 3.5790 |
| 3.5686 |
| 3.4639 |
| 3.4051 |
| 3.3301 |
| 3.3933 |
| 3.3544 |
| 3.3231 |
| 3.4890 |
| 3.4238 |
| 3.3949 |
| 3.2996 |
| 3.2984 |
| 3.3640 |
| 3.3104 |
| 3.3829 |
| 3.3190 |
| 3.3789 |
| 3.3882 |
| 3.4019 |
| 3.3386 |
| 3.3784 |
| 3.3585 |
| 3.3760 |
| 3.3022 |
| 3.2545 |
| 3.1665 |
| 3.1253 |
| 3.1215 |
| 3.0596 |
| 3.1019 |
| 3.1620 |
| 3.1001 |
| 3.1676 |
| 3.1641 |
| 3.1115 |
| 3.0948 |
| 3.0420 |
| 3.0033 |
| 2.9784 |
| 3.0127 |
| 3.0002 |
| 2.9660 |
| 2.9824 |
| 3.0225 |
| 3.0266 |
| 3.0167 |
| 3.0202 |
| 2.9507 |
| 2.9497 |
| 2.9450 |
| 2.9341 |
| 2.9163 |
| 2.8734 |
| 2.9308 |
| 2.9293 |
| 2.8716 |
| 2.8556 |
| 2.8358 |
| 2.7732 |
| 2.7775 |
| 2.8167 |
| 2.8564 |
| 2.8068 |
| 2.8706 |
| 2.9033 |
| 2.9137 |
| 2.8334 |
| 2.7516 |
| 2.7829 |
| 2.7390 |
| 2.7122 |
| 2.6426 |
| 2.6221 |
| 2.6535 |
| 2.6529 |
| 2.6560 |
| 2.6587 |
| 2.6661 |
| 2.7180 |
| 2.7371 |
| 2.7595 |
| 2.7303 |
| 2.8029 |
| 2.7905 |
| 2.7258 |
| 2.7214 |
| 2.7430 |
| 2.7553 |
| 2.7236 |
| 2.7523 |
| 2.8018 |
| 2.8907 |
| 2.8209 |
| 2.8305 |
| 2.8463 |
| 2.8241 |
| 2.7730 |
| 2.7002 |
| 2.6596 |
| 2.5851 |
| 2.5721 |
| 2.5368 |
| 2.5869 |
| 2.5270 |
| 2.5408 |
| 2.4912 |
| 2.4966 |
| 2.4655 |
| 2.4983 |
| 2.5020 |
| 2.5592 |
| 2.5242 |
| 2.5038 |
| 2.3953 |
| 2.4304 |
| 2.4864 |
| 2.4884 |
| 2.5296 |
| 2.5279 |
| 2.5258 |
| 2.5436 |
| 2.5626 |
| 2.6001 |
| 2.5020 |
| 2.5213 |
| 2.5479 |
| 2.4902 |
| 2.5623 |
| 2.5934 |
| 2.5775 |
| 2.6677 |
| 2.5776 |
| 2.5074 |
| 2.5817 |
| 2.5518 |
| 2.5454 |
| 2.4940 |
| 2.4759 |
| 2.4931 |
| 2.4736 |
| 2.4978 |
| 2.5336 |
| 2.5096 |
| 2.5460 |
| 2.5628 |
| 2.5270 |
| 2.5379 |
| 2.5764 |
| 2.5783 |
| 2.5942 |
| 2.5789 |
| 2.5810 |
| 2.5555 |
| 2.5519 |
| 2.6321 |
| 2.6554 |
| 2.6120 |
| 2.6181 |
| 2.5571 |
| 2.5027 |
| 2.4861 |
| 2.5529 |
| 2.5785 |
| 2.5859 |
| 2.5839 |
| 2.6606 |
| 2.6558 |
| 2.6309 |
| 2.6174 |
| 2.6669 |
| 2.6503 |
| 2.5758 |
| 2.5836 |
| 2.5356 |
| 2.5238 |
| 2.4985 |
| 2.4394 |
| 2.4184 |
| 2.3777 |
| 2.3496 |
| 2.3100 |
| 2.3417 |
| 2.3195 |
| 2.2944 |
| 2.3529 |
| 2.3733 |
| 2.3018 |
| 2.2576 |
| 2.2674 |
| 2.2748 |
| 2.2824 |
| 2.2776 |
| 2.3215 |
| 2.3090 |
| 2.3159 |
| 2.3508 |
| 2.3476 |
| 2.2828 |
| 2.2797 |
| 2.3135 |
| 2.2791 |
| 2.3216 |
| 2.3011 |
| 2.2643 |