Günlük oranları Tarihi NLG /DZD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 74.0497 Cezayir dinarı
üzerinde asgari
1 Hollanda Florini = 52.0055 Cezayir dinarı
Fiyat tarihinin DZD / NLG
Date | NLG/DZD |
| 65.7287 |
| 65.3457 |
| 65.0689 |
| 64.9999 |
| 66.2977 |
| 65.8199 |
| 66.2982 |
| 66.3109 |
| 66.6431 |
| 66.3055 |
| 66.2433 |
| 65.8108 |
| 65.8431 |
| 65.7727 |
| 66.2251 |
| 66.3036 |
| 66.8936 |
| 66.8296 |
| 67.3305 |
| 67.0814 |
| 66.6903 |
| 65.7931 |
| 66.2918 |
| 66.6258 |
| 66.5246 |
| 65.3816 |
| 65.5808 |
| 65.5290 |
| 66.4706 |
| 65.9905 |
| 66.0445 |
| 65.5404 |
| 66.1158 |
| 66.5097 |
| 66.7928 |
| 66.9421 |
| 67.1599 |
| 67.3959 |
| 67.2634 |
| 67.7607 |
| 67.6523 |
| 67.7203 |
| 68.5657 |
| 67.5529 |
| 67.1522 |
| 67.1250 |
| 67.1654 |
| 66.5618 |
| 66.3808 |
| 66.4883 |
| 66.9299 |
| 67.1368 |
| 67.5624 |
| 67.4204 |
| 67.9373 |
| 67.2135 |
| 66.1326 |
| 66.0840 |
| 65.8226 |
| 66.3168 |
| 66.5687 |
| 66.3862 |
| 66.8337 |
| 67.0782 |
| 67.0510 |
| 66.6608 |
| 66.5882 |
| 66.3880 |
| 66.2437 |
| 65.9710 |
| 65.8843 |
| 64.8815 |
| 64.8525 |
| 65.1011 |
| 63.6141 |
| 63.0296 |
| 62.9103 |
| 62.6575 |
| 61.9886 |
| 62.6557 |
| 61.5884 |
| 63.8619 |
| 64.6188 |
| 63.3849 |
| 63.7634 |
| 63.9086 |
| 65.8839 |
| 66.7293 |
| 67.7748 |
| 67.6863 |
| 67.4109 |
| 66.9721 |
| 69.3780 |
| 70.0006 |
| 69.6485 |
| 69.3440 |
| 70.7443 |
| 71.0670 |
| 70.4308 |
| 69.3186 |
| 69.8576 |
| 69.0290 |
| 70.1426 |
| 71.1496 |
| 71.0565 |
| 70.4190 |
| 71.9183 |
| 72.2205 |
| 72.3353 |
| 73.0169 |
| 71.5017 |
| 71.9845 |
| 72.2718 |
| 71.8071 |
| 71.3665 |
| 71.4772 |
| 71.2734 |
| 71.2281 |
| 71.2907 |
| 71.2639 |
| 70.9041 |
| 71.4908 |
| 72.4564 |
| 72.3489 |
| 72.3503 |
| 72.2958 |
| 72.1574 |
| 72.1610 |
| 72.7047 |
| 72.8331 |
| 72.9729 |
| 73.1970 |
| 72.3289 |
| 72.1275 |
| 72.2854 |
| 72.0803 |
| 72.5526 |
| 72.0281 |
| 72.0022 |
| 72.4206 |
| 72.3303 |
| 72.5463 |
| 72.3925 |
| 73.6172 |
| 73.7338 |
| 73.9281 |
| 73.9780 |
| 73.4280 |
| 73.5278 |
| 73.0745 |
| 73.0341 |
| 72.2645 |
| 71.5847 |
| 71.5584 |
| 71.2644 |
| 72.1842 |
| 71.7649 |
| 72.4714 |
| 73.3658 |
| 73.1852 |
| 72.9774 |
| 72.7106 |
| 73.0768 |
| 72.8344 |
| 73.1957 |
| 73.4997 |
| 73.2828 |
| 73.3917 |
| 72.4773 |
| 71.8275 |
| 69.9897 |
| 69.0545 |
| 69.1570 |
| 68.9220 |
| 68.3384 |
| 69.0250 |
| 68.8285 |
| 68.9946 |
| 68.9292 |
| 68.6415 |
| 68.7441 |
| 69.2192 |
| 68.9896 |
| 69.2986 |
| 68.7041 |
| 69.1733 |
| 68.5385 |
| 68.6606 |
| 68.2694 |
| 66.5868 |
| 66.1789 |
| 66.1112 |
| 65.7986 |
| 65.9334 |
| 66.0890 |
| 65.8390 |
| 64.8103 |
| 63.7511 |
| 63.5497 |
| 63.2856 |
| 63.6254 |
| 63.1081 |
| 63.1562 |
| 62.7782 |
| 62.1724 |
| 62.0980 |
| 60.2380 |
| 61.0076 |
| 61.6556 |
| 60.5093 |
| 59.4330 |
| 59.3785 |
| 59.6213 |
| 60.2783 |
| 60.0442 |
| 60.2566 |
| 60.3523 |
| 60.5420 |
| 60.5860 |
| 60.2289 |
| 60.3650 |
| 60.1277 |
| 60.3446 |
| 60.0515 |
| 60.1753 |
| 60.0528 |
| 60.4204 |
| 60.2897 |
| 60.4408 |
| 60.0306 |
| 59.9757 |
| 59.6490 |
| 60.0369 |
| 60.0260 |
| 60.1105 |
| 59.9720 |
| 60.3963 |
| 60.3473 |
| 60.7889 |
| 60.7988 |
| 60.5828 |
| 60.6387 |
| 60.8161 |
| 60.6863 |
| 60.8846 |
| 61.4114 |
| 60.8723 |
| 61.0838 |
| 60.9604 |
| 60.7784 |
| 60.6128 |
| 60.7893 |
| 60.7925 |
| 60.7702 |
| 60.9245 |
| 61.0284 |
| 60.8910 |
| 60.6985 |
| 61.0870 |
| 61.0498 |
| 61.0189 |
| 61.0321 |
| 61.1038 |
| 61.0362 |
| 60.9223 |
| 61.2272 |
| 61.3969 |
| 61.1628 |
| 61.5458 |
| 61.4927 |
| 61.6265 |
| 61.3261 |
| 61.1020 |
| 61.0284 |
| 61.0970 |
| 61.0162 |
| 61.2807 |
| 60.5987 |
| 61.2649 |
| 61.4777 |
| 61.7758 |
| 62.2332 |
| 61.9474 |
| 62.1166 |
| 62.7065 |
| 62.3853 |
| 62.2532 |
| 62.2069 |
| 62.4960 |
| 61.8335 |
| 61.4713 |
| 62.0676 |
| 62.5400 |
| 62.4465 |
| 62.4243 |
| 62.5958 |
| 62.1511 |
| 62.3045 |
| 61.8080 |
| 62.1252 |
| 61.8280 |
| 61.5734 |
| 62.1606 |
| 62.5087 |
| 62.5332 |
| 62.9969 |
| 63.4099 |
| 63.9998 |
| 63.8605 |
| 63.5941 |
| 64.2870 |
| 63.7979 |
| 63.9413 |
| 63.7647 |
| 64.0016 |
| 63.6322 |
| 63.7529 |
| 63.8092 |
| 63.5497 |
| 63.4839 |
| 62.3040 |
| 62.5491 |
| 62.0073 |
| 61.6783 |
| 61.6306 |
| 61.8974 |
| 61.8421 |
| 61.1809 |
| 60.8973 |
| 61.1097 |
| 60.9695 |
| 60.5452 |
| 60.3001 |
| 60.6949 |
| 60.4871 |
| 60.1545 |
| 59.9866 |
| 59.5364 |
| 58.8744 |
| 58.5912 |
| 58.4569 |
| 58.1342 |
| 57.4645 |
| 56.8405 |
| 55.9407 |
| 55.7002 |
| 55.1252 |
| 54.8738 |
| 55.0680 |
| 55.2800 |
| 54.8303 |
| 55.1579 |
| 54.7767 |
| 54.4577 |
| 54.5126 |
| 54.1709 |
| 53.5869 |
| 53.3573 |
| 53.5629 |
| 54.0770 |
| 53.6150 |
| 53.4775 |
| 53.1880 |
| 53.2112 |
| 53.3246 |
| 53.1449 |
| 53.7062 |
| 53.6963 |
| 53.8419 |
| 53.2942 |
| 53.3305 |
| 52.9294 |
| 52.9557 |
| 52.9503 |
| 53.8165 |
| 54.1836 |
| 53.6876 |
| 53.9213 |
| 54.4827 |
| 55.4356 |
| 55.0866 |
| 54.6628 |
| 55.4007 |
| 55.9584 |
| 56.0046 |
| 55.9838 |
| 55.8009 |
| 56.1712 |
| 55.8422 |
| 55.8395 |
| 56.1803 |
| 55.9706 |
| 55.7052 |
| 55.9606 |
| 55.5994 |
| 55.5373 |
| 55.6371 |
| 55.9125 |
| 55.3272 |
| 56.3699 |
| 56.3005 |
| 56.3323 |
| 55.9770 |
| 56.1199 |
| 56.4521 |
| 56.7171 |
| 56.5374 |
| 55.7809 |
| 55.9234 |
| 55.8522 |
| 56.0373 |
| 55.7002 |
| 56.4548 |
| 55.4674 |
| 54.2735 |
| 53.8020 |
| 53.6119 |
| 54.0298 |
| 53.8270 |
| 53.2507 |
| 52.6771 |
| 53.1386 |
| 52.9961 |
| 52.9044 |
| 53.0469 |
| 52.8123 |
| 53.2606 |
| 52.9884 |
| 52.0586 |
| 52.2746 |
| 52.6798 |