Günlük oranları Tarihi NIO /UGX beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 135.3414 Uganda şilini
üzerinde asgari
1 Nikaragua kordobası = 84.4253 Uganda şilini
Fiyat tarihinin UGX / NIO
Date | NIO/UGX |
| 103.7343 |
| 103.0757 |
| 103.1266 |
| 102.3677 |
| 102.5042 |
| 103.3945 |
| 103.5724 |
| 103.4041 |
| 103.5085 |
| 105.6422 |
| 105.8993 |
| 105.5724 |
| 106.0924 |
| 106.5065 |
| 107.4160 |
| 105.3438 |
| 104.9537 |
| 104.3124 |
| 103.9994 |
| 103.9868 |
| 104.0914 |
| 103.9023 |
| 103.2809 |
| 102.8257 |
| 103.0577 |
| 103.9085 |
| 103.6942 |
| 103.4899 |
| 103.0468 |
| 103.0678 |
| 102.7868 |
| 102.9773 |
| 102.5036 |
| 102.3843 |
| 102.3623 |
| 102.6932 |
| 102.8938 |
| 102.2702 |
| 101.6603 |
| 101.6508 |
| 101.2642 |
| 101.9433 |
| 101.6086 |
| 98.7794 |
| 98.8748 |
| 99.6871 |
| 100.1944 |
| 101.0834 |
| 100.3660 |
| 100.6463 |
| 101.2318 |
| 101.8368 |
| 102.1276 |
| 102.2461 |
| 101.9186 |
| 101.9125 |
| 101.8072 |
| 102.0799 |
| 102.3088 |
| 102.2833 |
| 101.7736 |
| 101.5258 |
| 102.0451 |
| 100.6314 |
| 99.8753 |
| 100.7152 |
| 100.9305 |
| 100.8911 |
| 100.5711 |
| 101.6740 |
| 102.0562 |
| 99.8059 |
| 100.1307 |
| 101.2042 |
| 101.8892 |
| 103.7835 |
| 104.1136 |
| 104.3432 |
| 105.0099 |
| 105.5612 |
| 105.6005 |
| 106.4519 |
| 106.4125 |
| 106.6360 |
| 106.8714 |
| 106.2578 |
| 106.0887 |
| 106.4414 |
| 106.6875 |
| 107.2631 |
| 104.6708 |
| 108.0150 |
| 107.7030 |
| 107.3066 |
| 105.6177 |
| 105.1185 |
| 104.5875 |
| 104.5920 |
| 104.0310 |
| 104.3027 |
| 104.6406 |
| 104.5436 |
| 102.1427 |
| 101.2247 |
| 100.0455 |
| 99.3150 |
| 98.4956 |
| 100.2347 |
| 98.2155 |
| 100.4265 |
| 100.0402 |
| 99.1373 |
| 99.1899 |
| 98.3222 |
| 98.9191 |
| 99.4673 |
| 99.4220 |
| 99.4240 |
| 100.1875 |
| 100.1209 |
| 100.1212 |
| 101.0592 |
| 101.3322 |
| 101.2019 |
| 101.3350 |
| 100.1885 |
| 100.5766 |
| 100.9654 |
| 101.2551 |
| 102.9815 |
| 102.1144 |
| 101.1710 |
| 100.3842 |
| 100.5913 |
| 100.3984 |
| 100.3276 |
| 100.7003 |
| 100.6906 |
| 100.6693 |
| 100.6688 |
| 101.0946 |
| 100.7525 |
| 101.9301 |
| 101.2301 |
| 102.0755 |
| 101.7912 |
| 101.0693 |
| 100.5661 |
| 100.8205 |
| 100.7977 |
| 101.3887 |
| 100.9870 |
| 101.5081 |
| 101.9551 |
| 102.8155 |
| 103.4908 |
| 104.0033 |
| 104.9603 |
| 104.5746 |
| 104.7750 |
| 104.7005 |
| 104.9278 |
| 104.6332 |
| 105.0244 |
| 104.8724 |
| 104.8076 |
| 105.4432 |
| 105.4497 |
| 105.7393 |
| 105.9477 |
| 105.3015 |
| 104.5197 |
| 104.6324 |
| 105.3305 |
| 105.6711 |
| 106.2649 |
| 106.3696 |
| 106.0061 |
| 105.6338 |
| 107.3258 |
| 107.2597 |
| 107.5254 |
| 106.3161 |
| 106.6023 |
| 106.5873 |
| 106.2334 |
| 106.6652 |
| 105.6420 |
| 105.4235 |
| 105.3648 |
| 105.7474 |
| 105.6722 |
| 105.7888 |
| 107.0608 |
| 106.8563 |
| 106.9129 |
| 107.6023 |
| 109.5789 |
| 107.8606 |
| 109.6092 |
| 109.7278 |
| 111.2849 |
| 112.3460 |
| 112.0975 |
| 112.3871 |
| 112.3460 |
| 111.8444 |
| 110.9012 |
| 110.9968 |
| 110.4086 |
| 112.1356 |
| 114.1670 |
| 109.6678 |
| 109.5728 |
| 109.3169 |
| 108.2614 |
| 108.1006 |
| 108.3677 |
| 108.8509 |
| 108.4875 |
| 108.1085 |
| 108.3837 |
| 109.4811 |
| 108.3132 |
| 108.0859 |
| 107.8405 |
| 108.7418 |
| 109.4146 |
| 109.4230 |
| 109.3832 |
| 109.6115 |
| 109.3411 |
| 109.9965 |
| 109.9045 |
| 110.2004 |
| 109.8144 |
| 109.8106 |
| 109.3977 |
| 109.4337 |
| 109.5913 |
| 109.9026 |
| 109.8255 |
| 110.1776 |
| 110.1569 |
| 110.1537 |
| 111.4632 |
| 111.3180 |
| 111.3284 |
| 111.6228 |
| 112.2578 |
| 111.2110 |
| 112.7861 |
| 112.5589 |
| 114.3528 |
| 114.2004 |
| 114.0896 |
| 114.6661 |
| 114.4100 |
| 113.4001 |
| 113.6630 |
| 113.7387 |
| 113.6651 |
| 112.9695 |
| 112.6657 |
| 112.4321 |
| 112.9818 |
| 112.5258 |
| 111.8999 |
| 111.5915 |
| 111.9964 |
| 112.5180 |
| 112.9026 |
| 113.6191 |
| 113.4934 |
| 114.9133 |
| 114.3286 |
| 114.2651 |
| 114.2922 |
| 115.1344 |
| 114.9239 |
| 115.5978 |
| 115.8126 |
| 115.9326 |
| 116.4381 |
| 116.6245 |
| 116.9808 |
| 117.6597 |
| 118.0667 |
| 118.9318 |
| 119.0232 |
| 119.3439 |
| 118.2298 |
| 117.9581 |
| 117.6588 |
| 118.0315 |
| 117.2219 |
| 116.0126 |
| 116.3205 |
| 117.1935 |
| 116.3954 |
| 120.3755 |
| 122.6144 |
| 122.0649 |
| 121.7474 |
| 120.1283 |
| 119.7216 |
| 119.4364 |
| 118.5888 |
| 118.5189 |
| 118.8185 |
| 118.7569 |
| 118.5848 |
| 118.3336 |
| 118.4726 |
| 118.2377 |
| 117.2819 |
| 117.0302 |
| 117.1867 |
| 117.0796 |
| 116.9672 |
| 116.9052 |
| 116.7742 |
| 116.6900 |
| 116.6876 |
| 117.3020 |
| 117.4304 |
| 118.2983 |
| 118.1814 |
| 117.8973 |
| 117.8193 |
| 117.5837 |
| 117.8884 |
| 118.1615 |
| 118.0142 |
| 118.3726 |
| 118.3803 |
| 118.6877 |
| 118.6835 |
| 120.1809 |
| 119.7642 |
| 119.1339 |
| 119.4933 |
| 118.4138 |
| 119.3726 |
| 120.4195 |
| 120.6676 |
| 120.8455 |
| 120.4560 |
| 120.7717 |
| 120.9132 |
| 120.4090 |
| 119.9155 |
| 120.4335 |
| 121.1637 |
| 119.9436 |
| 121.5821 |
| 120.0665 |
| 120.8844 |
| 121.4860 |
| 121.9928 |
| 121.3075 |
| 121.6513 |
| 122.3738 |
| 121.5959 |
| 121.3911 |
| 121.8211 |
| 122.0564 |
| 121.4259 |
| 121.7371 |
| 121.2214 |
| 121.3989 |
| 121.1714 |
| 121.3907 |
| 120.6654 |
| 121.1468 |
| 121.6614 |
| 122.3537 |
| 122.5585 |
| 124.3264 |
| 122.3913 |
| 121.9706 |
| 121.1332 |
| 122.9210 |
| 126.4172 |
| 123.7150 |
| 123.6966 |
| 121.4567 |
| 120.3448 |
| 119.1554 |
| 118.8042 |
| 119.5329 |
| 116.9639 |
| 116.7045 |
| 117.3368 |
| 116.9476 |
| 116.9550 |
| 116.8351 |
| 116.8287 |
| 117.3777 |
| 117.1989 |
| 117.6068 |
| 118.1994 |
| 117.9033 |
| 117.7236 |
| 117.8156 |
| 118.8404 |
| 119.3889 |
| 117.6608 |
| 117.1987 |
| 117.9522 |
| 118.0879 |
| 117.4964 |
| 116.4545 |
| 116.6742 |
| 116.9653 |
| 117.1416 |
| 118.2517 |
| 118.7984 |
| 119.6068 |
| 119.1950 |
| 119.1921 |
| 118.8234 |
| 119.3108 |
| 119.9836 |
| 121.6795 |
| 122.3515 |
| 122.7704 |
| 124.4100 |
| 123.7127 |
| 123.8817 |
| 122.4359 |
| 121.2792 |
| 120.1969 |
| 121.6994 |
| 122.6312 |
| 119.4480 |
| 122.4213 |
| 122.1292 |
| 127.0915 |
| 124.4956 |
| 129.0748 |
| 130.4648 |
| 132.6614 |
| 133.7938 |
| 133.8435 |
| 133.0042 |
| 132.5260 |
| 134.5767 |
| 134.5423 |
| 133.8688 |
| 133.0180 |
| 130.1058 |
| 129.7055 |
| 126.1828 |
| 123.0141 |
| 123.0062 |
| 121.1822 |
| 126.0486 |
| 121.0008 |
| 121.8644 |
| 118.1307 |
| 115.0170 |
| 113.7104 |
| 112.1037 |
| 111.3200 |
| 111.7925 |
| 111.6723 |
| 111.8009 |
| 111.8073 |
| 111.2930 |
| 111.8351 |
| 111.0239 |
| 110.6746 |
| 110.8024 |
| 111.1816 |
| 108.2594 |
| 107.6736 |
| 107.1687 |
| 107.4231 |
| 107.9789 |
| 107.3268 |
| 109.2063 |
| 107.7705 |
| 104.8504 |
| 104.4139 |
| 104.2950 |
| 104.6165 |
| 104.0992 |
| 104.2673 |
| 103.5760 |
| 102.7646 |
| 101.7543 |
| 101.4946 |
| 101.3840 |
| 100.8309 |
| 100.7733 |
| 101.3318 |
| 100.9469 |
| 99.8520 |
| 101.0698 |
| 99.5304 |
| 99.7639 |
| 99.3117 |
| 99.7587 |
| 100.5539 |
| 100.3768 |
| 101.0185 |
| 100.9736 |
| 102.0919 |
| 101.4204 |
| 100.0664 |
| 100.3386 |
| 99.5418 |
| 98.9130 |
| 98.7998 |
| 98.1150 |
| 98.5713 |
| 97.9736 |
| 97.9521 |
| 97.6228 |
| 97.5898 |
| 97.9668 |
| 99.4765 |
| 98.9721 |
| 100.5720 |
| 98.5569 |
| 98.5791 |
| 99.0230 |
| 96.2821 |
| 96.2760 |
| 96.7141 |
| 97.1930 |
| 97.3516 |
| 97.2840 |
| 99.2711 |
| 99.0892 |
| 99.2747 |
| 99.1019 |
| 100.1781 |
| 98.9250 |
| 99.5131 |
| 100.7901 |
| 101.1985 |
| 101.9436 |
| 101.6318 |
| 102.0026 |
| 101.1509 |
| 103.4934 |
| 102.5793 |
| 103.6563 |
| 102.8265 |
| 102.8946 |
| 105.3695 |
| 102.6854 |
| 102.4290 |
| 102.5852 |
| 102.4619 |
| 103.4182 |
| 104.8538 |
| 102.6340 |
| 104.8443 |
| 104.1532 |
| 104.2542 |
| 105.8993 |
| 107.3532 |
| 106.2096 |
| 106.0397 |
| 106.0667 |
| 106.0123 |
| 105.7842 |
| 104.8210 |
| 106.4783 |
| 104.3307 |
| 102.8310 |
| 106.0321 |
| 105.6218 |
| 107.5880 |
| 107.9560 |
| 108.2483 |
| 108.7537 |
| 109.0717 |
| 108.5239 |
| 108.6323 |
| 109.0529 |
| 109.6021 |
| 110.7601 |
| 111.0939 |
| 112.3221 |
| 111.4679 |
| 110.3388 |
| 109.6408 |
| 112.0802 |
| 111.5036 |
| 110.8187 |
| 109.0810 |
| 108.5954 |
| 107.7590 |
| 108.3299 |
| 108.0186 |
| 108.4208 |
| 107.9951 |
| 107.4131 |
| 106.0758 |
| 105.3484 |
| 105.2787 |
| 105.9970 |
| 106.1133 |
| 105.0172 |
| 104.8483 |
| 105.0805 |
| 104.9767 |
| 104.6173 |
| 104.9015 |
| 104.7778 |
| 105.2611 |
| 106.0526 |
| 105.9385 |
| 106.2561 |
| 106.0972 |
| 105.9713 |
| 106.3701 |
| 106.0211 |
| 106.5680 |
| 107.6498 |
| 107.8919 |
| 106.9096 |
| 106.6128 |
| 107.6221 |
| 108.0443 |
| 106.9842 |
| 105.6208 |
| 110.4985 |
| 105.5395 |
| 101.1350 |
| 99.9849 |
| 100.2702 |
| 101.4926 |
| 103.7673 |
| 105.0578 |
| 106.9267 |
| 107.2873 |
| 106.5821 |
| 102.9389 |
| 106.6994 |
| 109.1908 |
| 112.7832 |
| 109.5198 |
| 114.3780 |
| 114.3891 |
| 113.7140 |
| 123.6173 |
| 125.4509 |
| 126.2888 |
| 125.7424 |
| 125.5418 |
| 122.6962 |
| 123.2733 |
| 124.3653 |
| 124.8691 |
| 123.5205 |
| 123.8830 |
| 119.0984 |
| 116.0741 |
| 115.9320 |
| 114.6722 |
| 116.1424 |
| 113.5796 |
| 112.4083 |
| 110.3019 |
| 107.8580 |
| 106.9596 |
| 107.3050 |
| 106.9470 |
| 107.4959 |
| 107.3818 |
| 107.0272 |
| 106.9594 |
| 106.8949 |
| 105.4877 |
| 119.2482 |
| 120.4992 |
| 120.3521 |
| 120.9690 |
| 119.5822 |
| 118.4824 |
| 118.8230 |
| 119.0292 |
| 117.1139 |
| 115.6344 |
| 116.2905 |
| 119.2110 |
| 117.9457 |
| 116.5196 |
| 116.4960 |
| 116.1496 |
| 116.6728 |
| 115.9658 |
| 116.5285 |
| 115.8666 |
| 116.2188 |
| 115.5134 |
| 116.1288 |
| 115.6832 |
| 114.5380 |
| 114.5129 |
| 114.0724 |
| 114.1890 |
| 114.3737 |
| 114.8252 |
| 114.7140 |
| 115.0500 |
| 115.0203 |
| 112.6330 |
| 112.1731 |
| 113.6389 |
| 114.8105 |
| 115.3846 |
| 115.5940 |
| 116.1831 |
| 115.3389 |
| 115.4284 |
| 114.3138 |
| 116.6825 |
| 115.4412 |
| 114.8317 |
| 110.7108 |
| 108.9220 |
| 108.7678 |
| 106.5569 |
| 107.1520 |
| 107.2249 |
| 106.7657 |
| 106.3755 |
| 107.8262 |
| 108.3976 |
| 105.8013 |
| 105.6163 |
| 103.6175 |
| 103.9585 |
| 102.2218 |
| 100.5733 |
| 101.4475 |
| 100.0953 |
| 99.4207 |
| 99.0092 |
| 98.6763 |
| 99.2728 |
| 98.7913 |
| 96.9572 |
| 97.4026 |
| 97.3778 |
| 97.1973 |
| 97.7608 |
| 97.9846 |
| 97.5417 |
| 98.8004 |
| 99.6640 |
| 100.5292 |
| 101.2123 |
| 101.0094 |
| 102.7453 |
| 104.2001 |
| 107.1098 |
| 107.2007 |
| 107.4398 |
| 108.3563 |
| 109.4393 |
| 109.5788 |
| 109.5461 |
| 111.1856 |
| 111.8053 |
| 110.1035 |
| 113.5684 |
| 117.0074 |
| 117.9369 |
| 119.9393 |
| 121.9966 |
| 123.3469 |
| 120.9232 |
| 119.3507 |
| 117.0718 |
| 114.8396 |
| 114.1878 |
| 114.5861 |
| 112.1924 |
| 109.7044 |
| 106.9824 |
| 106.1915 |
| 104.0062 |
| 103.7572 |
| 104.2697 |
| 103.0465 |
| 102.9494 |
| 105.1846 |
| 104.8559 |
| 103.7097 |
| 104.0132 |
| 100.7827 |
| 100.4201 |
| 105.2728 |
| 105.0783 |
| 103.5798 |
| 101.9145 |
| 100.6297 |
| 100.9191 |
| 102.0220 |
| 98.8204 |
| 95.5424 |
| 88.1127 |
| 89.1636 |
| 88.3543 |
| 87.9012 |
| 86.9210 |
| 87.0568 |
| 87.0162 |
| 86.5239 |
| 86.0461 |
| 86.5938 |
| 86.9512 |
| 88.4070 |
| 87.8486 |
| 88.3126 |
| 88.5390 |
| 87.6656 |
| 86.0130 |
| 85.4070 |
| 86.4126 |
| 88.5134 |
| 88.2196 |
| 88.1965 |
| 90.2946 |
| 90.0165 |
| 90.8838 |
| 90.7298 |
| 91.3078 |
| 91.2275 |
| 91.6290 |
| 91.8164 |
| 92.6322 |
| 92.7907 |
| 92.1304 |
| 92.7454 |
| 93.2502 |
| 92.8965 |
| 93.2507 |
| 93.0097 |
| 92.3336 |
| 92.8284 |
| 92.7393 |
| 92.0205 |
| 92.6933 |
| 92.8415 |
| 94.1240 |
| 93.7493 |
| 93.1983 |
| 93.2619 |
| 92.8893 |
| 93.4754 |
| 95.5749 |
| 95.9381 |
| 95.8888 |
| 96.5968 |
| 96.6334 |
| 95.9335 |
| 94.5476 |
| 97.1909 |
| 97.6283 |
| 96.7882 |
| 96.9914 |
| 93.6300 |
| 93.3085 |
| 92.0192 |
| 91.8837 |
| 91.8807 |
| 91.1323 |
| 89.0940 |
| 88.8676 |
| 90.3190 |
| 90.9827 |
| 93.7696 |
| 94.2397 |
| 93.0391 |
| 93.8622 |
| 93.9034 |
| 95.5935 |
| 95.4384 |
| 95.7475 |
| 96.4319 |
| 96.6140 |
| 95.9597 |
| 97.4389 |
| 97.9866 |
| 97.6413 |
| 97.3917 |
| 97.4768 |
| 97.8730 |
| 97.7576 |
| 98.5789 |
| 100.0543 |
| 101.0038 |
| 100.8394 |
| 97.5392 |
| 102.4538 |
| 100.6102 |
| 100.4981 |
| 100.9086 |
| 102.1028 |
| 102.6013 |
| 102.1754 |
| 102.4389 |
| 102.4568 |
| 103.6394 |
| 103.4377 |
| 104.6634 |
| 106.7808 |
| 106.3019 |
| 106.1634 |
| 106.4524 |
| 107.8832 |
| 107.7865 |
| 107.9255 |
| 107.6484 |
| 106.8528 |
| 107.7233 |
| 108.2813 |
| 107.1302 |
| 107.9690 |
| 108.2455 |
| 107.5560 |
| 108.2539 |
| 107.0448 |
| 107.2878 |
| 106.9035 |
| 105.9781 |
| 105.7176 |
| 105.9419 |
| 107.2558 |
| 107.0669 |
| 106.4956 |
| 108.2757 |
| 108.4365 |
| 107.7227 |
| 107.9901 |
| 107.8990 |
| 108.1501 |
| 108.3047 |
| 108.1764 |
| 108.2479 |
| 107.5141 |
| 108.1536 |
| 108.8152 |
| 108.1359 |
| 110.3248 |
| 112.8891 |
| 109.5461 |
| 108.2616 |
| 109.7265 |
| 108.0533 |
| 107.8254 |
| 108.4774 |
| 108.0883 |
| 109.1190 |
| 108.4612 |
| 112.7469 |
| 113.6421 |
| 111.6225 |
| 113.1841 |
| 111.8108 |
| 111.4323 |
| 112.3478 |
| 110.3691 |
| 109.5114 |
| 112.3797 |
| 109.8266 |
| 109.9605 |
| 109.3370 |
| 107.5482 |
| 106.7198 |
| 106.3039 |
| 106.0293 |
| 106.7200 |
| 106.4142 |
| 107.0020 |
| 105.5831 |
| 107.8256 |
| 107.9587 |
| 109.0236 |
| 108.4052 |
| 107.6323 |
| 108.7086 |
| 108.9799 |
| 108.1150 |
| 107.5690 |
| 105.5977 |
| 105.0441 |
| 104.6640 |
| 105.2523 |
| 104.8070 |
| 105.1183 |
| 105.1458 |
| 106.0682 |
| 105.6540 |
| 106.2617 |
| 105.9751 |
| 105.9908 |
| 107.5125 |
| 106.2607 |
| 105.3099 |
| 107.5917 |
| 108.2464 |
| 107.6719 |
| 107.5464 |
| 106.9085 |
| 106.4804 |
| 107.1462 |
| 108.2987 |
| 107.5524 |
| 108.2841 |
| 108.4519 |
| 109.2991 |
| 107.1507 |
| 107.1506 |
| 108.7048 |
| 109.0419 |
| 108.8384 |
| 109.4883 |
| 111.7091 |
| 111.3587 |
| 109.7491 |
| 111.7131 |
| 112.1789 |
| 111.4590 |
| 112.9591 |
| 114.8285 |
| 115.1805 |
| 117.3088 |
| 118.3517 |
| 119.8831 |
| 120.7937 |
| 116.5459 |
| 121.8720 |
| 120.8643 |