Günlük oranları Tarihi NIO /GYD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 11.6165 Guyana doları
üzerinde asgari
1 Nikaragua kordobası = 5.5979 Guyana doları
Fiyat tarihinin GYD / NIO
Date | NIO/GYD |
| 5.6844 |
| 5.6863 |
| 5.6886 |
| 5.6696 |
| 5.6802 |
| 5.6871 |
| 5.6730 |
| 5.6891 |
| 5.6878 |
| 5.6849 |
| 5.6913 |
| 5.6911 |
| 5.6874 |
| 5.6881 |
| 5.6872 |
| 5.7080 |
| 5.7080 |
| 5.7104 |
| 5.7181 |
| 5.7060 |
| 5.7208 |
| 5.7170 |
| 5.7164 |
| 5.7212 |
| 5.7209 |
| 5.7060 |
| 5.7105 |
| 5.7648 |
| 5.7146 |
| 5.7120 |
| 5.7186 |
| 5.7119 |
| 5.7228 |
| 5.7211 |
| 5.7176 |
| 5.7136 |
| 5.7210 |
| 5.7219 |
| 5.7181 |
| 5.7180 |
| 5.7212 |
| 5.7244 |
| 5.7221 |
| 5.7261 |
| 5.7199 |
| 5.7314 |
| 5.7759 |
| 5.7855 |
| 5.7869 |
| 5.7849 |
| 5.7830 |
| 5.7826 |
| 5.7887 |
| 5.7909 |
| 5.7811 |
| 5.7797 |
| 5.7831 |
| 5.7885 |
| 5.7706 |
| 5.7805 |
| 5.7833 |
| 5.7746 |
| 5.7533 |
| 5.7826 |
| 5.7744 |
| 5.7435 |
| 5.7257 |
| 5.7399 |
| 5.7305 |
| 5.7366 |
| 5.7363 |
| 5.7304 |
| 5.7303 |
| 5.8132 |
| 5.8131 |
| 5.8136 |
| 5.8121 |
| 5.8113 |
| 5.7914 |
| 5.8140 |
| 5.8161 |
| 5.8099 |
| 5.8181 |
| 5.8196 |
| 5.8208 |
| 5.8189 |
| 5.8202 |
| 5.8197 |
| 5.8271 |
| 5.8318 |
| 5.8328 |
| 5.8351 |
| 5.8350 |
| 5.8382 |
| 5.8351 |
| 5.8353 |
| 5.8350 |
| 5.8431 |
| 5.8379 |
| 5.8359 |
| 5.8428 |
| 5.8454 |
| 5.8452 |
| 5.8449 |
| 5.8459 |
| 5.8497 |
| 5.7066 |
| 5.8093 |
| 5.8994 |
| 5.9008 |
| 5.9023 |
| 5.8691 |
| 5.9009 |
| 5.9025 |
| 5.9009 |
| 5.8914 |
| 5.9129 |
| 5.9122 |
| 5.9107 |
| 5.9388 |
| 5.9357 |
| 5.9411 |
| 5.9388 |
| 5.9407 |
| 5.9433 |
| 5.9422 |
| 5.9424 |
| 5.9490 |
| 5.9428 |
| 5.9419 |
| 5.9579 |
| 5.9469 |
| 5.9534 |
| 5.9580 |
| 5.9475 |
| 5.9521 |
| 5.9579 |
| 5.9579 |
| 5.9580 |
| 5.9361 |
| 5.9902 |
| 5.9696 |
| 5.9904 |
| 5.9892 |
| 5.9682 |
| 5.9688 |
| 5.9480 |
| 5.9471 |
| 5.9565 |
| 5.9731 |
| 5.9703 |
| 5.9717 |
| 5.9752 |
| 5.9943 |
| 5.9954 |
| 5.9948 |
| 5.9741 |
| 5.9752 |
| 5.9789 |
| 5.9892 |
| 5.9729 |
| 5.9770 |
| 5.9861 |
| 5.9798 |
| 5.9948 |
| 5.9735 |
| 6.0033 |
| 5.9941 |
| 5.9814 |
| 5.9937 |
| 5.9922 |
| 6.0035 |
| 6.0074 |
| 6.0128 |
| 6.0024 |
| 6.0023 |
| 5.9730 |
| 6.0102 |
| 6.0096 |
| 6.0079 |
| 6.0042 |
| 6.0276 |
| 6.0105 |
| 6.0207 |
| 6.0238 |
| 5.9906 |
| 5.9984 |
| 6.0034 |
| 6.0277 |
| 6.0160 |
| 6.0057 |
| 6.0573 |
| 6.0322 |
| 6.0332 |
| 6.0516 |
| 6.1472 |
| 6.0452 |
| 6.1564 |
| 6.1515 |
| 6.1529 |
| 6.2027 |
| 6.1832 |
| 6.2082 |
| 6.1985 |
| 6.1721 |
| 6.1546 |
| 6.1220 |
| 6.1232 |
| 6.1724 |
| 6.1368 |
| 6.1085 |
| 6.1808 |
| 6.1621 |
| 6.1591 |
| 6.1631 |
| 6.1544 |
| 6.1960 |
| 6.1531 |
| 6.1595 |
| 6.1726 |
| 6.1704 |
| 6.1746 |
| 6.1583 |
| 6.1319 |
| 6.1739 |
| 6.1953 |
| 6.1689 |
| 6.1856 |
| 6.1977 |
| 6.1554 |
| 6.1897 |
| 6.2165 |
| 6.2224 |
| 6.2141 |
| 6.2345 |
| 6.2146 |
| 6.2296 |
| 6.2338 |
| 6.2404 |
| 6.2353 |
| 6.2257 |
| 6.2237 |
| 6.2382 |
| 6.2832 |
| 6.2909 |
| 6.3070 |
| 6.3179 |
| 6.3323 |
| 6.2974 |
| 6.3090 |
| 6.2802 |
| 6.3470 |
| 6.3852 |
| 6.3500 |
| 6.3323 |
| 6.3488 |
| 6.3305 |
| 6.3549 |
| 6.3727 |
| 6.3846 |
| 6.3546 |
| 6.3380 |
| 6.3609 |
| 6.3591 |
| 6.3577 |
| 6.3772 |
| 6.3474 |
| 6.3930 |
| 6.3881 |
| 6.4146 |
| 6.4227 |
| 6.4147 |
| 6.4586 |
| 6.4528 |
| 6.4391 |
| 6.4461 |
| 6.4468 |
| 6.4500 |
| 6.4665 |
| 6.4851 |
| 6.4588 |
| 6.4825 |
| 6.4843 |
| 6.5076 |
| 6.5124 |
| 6.4494 |
| 6.5056 |
| 6.5171 |
| 6.5277 |
| 6.5323 |
| 6.5656 |
| 6.5505 |
| 6.5728 |
| 6.5415 |
| 6.5831 |
| 6.5738 |
| 6.5822 |
| 6.6290 |
| 6.6142 |
| 6.6031 |
| 6.5841 |
| 6.5999 |
| 6.5807 |
| 6.6234 |
| 6.6492 |
| 6.6588 |
| 6.6610 |
| 6.6929 |
| 6.6811 |
| 6.6444 |
| 6.6314 |
| 6.6400 |
| 6.6454 |
| 6.6112 |
| 6.6334 |
| 6.6597 |
| 6.6555 |
| 6.6331 |
| 6.6603 |
| 6.6460 |
| 6.6604 |
| 6.6659 |
| 6.7052 |
| 6.7064 |
| 6.7008 |
| 6.7157 |
| 6.6854 |
| 6.6927 |
| 6.6872 |
| 6.7406 |
| 6.7711 |
| 6.7776 |
| 6.7639 |
| 6.7507 |
| 6.7679 |
| 6.7621 |
| 6.8384 |
| 6.8480 |
| 6.8440 |
| 6.8722 |
| 6.8481 |
| 6.8843 |
| 6.9255 |
| 6.9297 |
| 6.9403 |
| 6.8646 |
| 6.9285 |
| 6.8660 |
| 6.8503 |
| 6.9256 |
| 6.9211 |
| 6.9688 |
| 6.9485 |
| 6.9804 |
| 6.9447 |
| 6.9826 |
| 6.9812 |
| 6.9858 |
| 6.9564 |
| 6.9413 |
| 6.8898 |
| 6.9606 |
| 6.9519 |
| 6.9621 |
| 6.9927 |
| 6.9807 |
| 6.9827 |
| 6.9686 |
| 6.9891 |
| 6.9879 |
| 6.9429 |
| 6.9628 |
| 6.9981 |
| 7.0114 |
| 7.0497 |
| 6.9708 |
| 7.0936 |
| 6.9614 |
| 7.0920 |
| 6.9980 |
| 7.0975 |
| 7.1999 |
| 7.0749 |
| 7.1245 |
| 7.0267 |
| 7.1134 |
| 7.1444 |
| 7.1300 |
| 7.1213 |
| 7.1108 |
| 7.1265 |
| 7.1192 |
| 7.1844 |
| 7.1724 |
| 7.1668 |
| 7.1855 |
| 7.2099 |
| 7.2521 |
| 7.2177 |
| 7.2379 |
| 7.2224 |
| 7.2003 |
| 7.1687 |
| 7.2420 |
| 7.2444 |
| 7.2638 |
| 7.2544 |
| 7.2457 |
| 7.2700 |
| 7.2521 |
| 7.2421 |
| 7.2626 |
| 7.2822 |
| 7.2954 |
| 7.3190 |
| 7.3314 |
| 7.3463 |
| 7.3348 |
| 7.3272 |
| 7.3494 |
| 7.3453 |
| 7.3623 |
| 7.3463 |
| 7.3854 |
| 7.3342 |
| 7.4274 |
| 7.3610 |
| 7.4206 |
| 7.4079 |
| 7.4282 |
| 7.3870 |
| 7.4201 |
| 7.4107 |
| 7.4186 |
| 7.5356 |
| 7.4928 |
| 7.5264 |
| 7.5118 |
| 7.5113 |
| 7.5367 |
| 7.5265 |
| 7.4877 |
| 7.4896 |
| 7.4827 |
| 7.4676 |
| 7.5682 |
| 7.5540 |
| 7.5469 |
| 7.5613 |
| 7.5610 |
| 7.5565 |
| 7.5666 |
| 7.6105 |
| 7.6491 |
| 7.6541 |
| 7.6444 |
| 7.6542 |
| 7.6098 |
| 7.6530 |
| 7.6415 |
| 7.6509 |
| 7.6933 |
| 7.6646 |
| 7.6876 |
| 7.6828 |
| 7.6716 |
| 7.6824 |
| 7.7051 |
| 7.7099 |
| 7.7126 |
| 7.7293 |
| 7.7317 |
| 7.7386 |
| 7.7397 |
| 7.7411 |
| 7.7468 |
| 7.7504 |
| 7.7720 |
| 7.7556 |
| 7.7892 |
| 7.7774 |
| 7.7739 |
| 7.8108 |
| 7.8160 |
| 7.7976 |
| 7.7701 |
| 7.7541 |
| 7.7577 |
| 7.7821 |
| 7.7577 |
| 7.6722 |
| 7.7161 |
| 7.7118 |
| 7.6869 |
| 7.8034 |
| 7.8213 |
| 7.8122 |
| 7.9382 |
| 7.8226 |
| 7.8101 |
| 7.8552 |
| 7.8477 |
| 7.8616 |
| 7.8881 |
| 7.8620 |
| 7.8918 |
| 7.8651 |
| 7.8724 |
| 7.8702 |
| 7.8698 |
| 7.9144 |
| 7.9347 |
| 7.9370 |
| 7.9238 |
| 7.9469 |
| 7.9444 |
| 7.9365 |
| 7.9596 |
| 7.9426 |
| 7.9409 |
| 7.9404 |
| 8.0380 |
| 7.9813 |
| 8.0892 |
| 8.1029 |
| 8.1087 |
| 7.9922 |
| 8.0074 |
| 8.1040 |
| 8.0221 |
| 8.1332 |
| 8.0518 |
| 8.0438 |
| 8.1070 |
| 8.0834 |
| 8.1189 |
| 8.2626 |
| 8.0746 |
| 8.1363 |
| 8.2076 |
| 8.1443 |
| 8.1656 |
| 8.1516 |
| 8.1589 |
| 8.1126 |
| 8.2214 |
| 8.1318 |
| 8.2069 |
| 8.1667 |
| 8.1359 |
| 8.2634 |
| 8.0124 |
| 8.0765 |
| 8.0689 |
| 8.0908 |
| 8.1426 |
| 8.1672 |
| 8.0279 |
| 8.1615 |
| 8.1558 |
| 8.1634 |
| 8.2616 |
| 8.3699 |
| 8.3170 |
| 8.3516 |
| 8.2829 |
| 8.3400 |
| 8.3008 |
| 8.3302 |
| 8.2772 |
| 8.2725 |
| 8.2540 |
| 8.2743 |
| 8.2768 |
| 8.2780 |
| 8.3106 |
| 8.2833 |
| 8.2951 |
| 8.2498 |
| 8.2957 |
| 8.3026 |
| 8.2823 |
| 8.3311 |
| 8.3788 |
| 8.3861 |
| 8.3898 |
| 8.4034 |
| 8.3866 |
| 8.3621 |
| 8.4339 |
| 8.4354 |
| 8.4515 |
| 8.4396 |
| 8.4473 |
| 8.4523 |
| 8.4529 |
| 8.4760 |
| 8.4828 |
| 8.5050 |
| 8.5649 |
| 8.5686 |
| 8.5319 |
| 8.5324 |
| 8.5570 |
| 8.5505 |
| 8.5752 |
| 8.5725 |
| 8.5945 |
| 8.5873 |
| 8.6198 |
| 8.6619 |
| 8.5791 |
| 8.6470 |
| 8.6739 |
| 8.6805 |
| 8.6583 |
| 8.5878 |
| 8.6439 |
| 8.6629 |
| 8.8646 |
| 8.6577 |
| 8.6929 |
| 8.6741 |
| 8.6844 |
| 8.6964 |
| 8.7640 |
| 8.6715 |
| 8.7735 |
| 8.7619 |
| 8.7846 |
| 8.7573 |
| 8.7549 |
| 8.7626 |
| 8.7797 |
| 8.8403 |
| 8.8304 |
| 8.7643 |
| 8.8302 |
| 8.7997 |
| 8.8001 |
| 8.8619 |
| 8.9366 |
| 8.7824 |
| 8.8902 |
| 8.7904 |
| 8.8232 |
| 8.8391 |
| 8.9516 |
| 8.8294 |
| 8.9384 |
| 8.9447 |
| 8.9601 |
| 8.9535 |
| 8.9690 |
| 8.9702 |
| 8.8675 |
| 8.9980 |
| 9.0044 |
| 9.0742 |
| 9.0041 |
| 9.1364 |
| 9.0608 |
| 9.1595 |
| 9.1738 |
| 9.0984 |
| 9.0815 |
| 9.1022 |
| 9.2241 |
| 9.2449 |
| 9.1135 |
| 9.1381 |
| 9.2559 |
| 9.1414 |
| 9.2849 |
| 9.2574 |
| 9.2906 |
| 9.1855 |
| 10.1915 |
| 10.3213 |
| 10.2686 |
| 10.3489 |
| 10.3549 |
| 10.3321 |
| 10.2964 |
| 10.3562 |
| 10.3515 |
| 10.3379 |
| 10.2569 |
| 10.2362 |
| 10.3639 |
| 10.3798 |
| 10.1798 |
| 10.2088 |
| 10.3403 |
| 10.2053 |
| 10.2382 |
| 10.3150 |
| 10.3668 |
| 10.3017 |
| 10.4383 |
| 10.4029 |
| 10.3377 |
| 10.4676 |
| 10.3055 |
| 10.4383 |
| 10.4569 |
| 10.4624 |
| 10.3371 |
| 10.4814 |
| 10.4781 |
| 10.3284 |
| 10.4624 |
| 10.4840 |
| 10.4715 |
| 10.4977 |
| 10.4091 |
| 10.4891 |
| 10.3796 |
| 10.4981 |
| 10.5198 |
| 10.4726 |
| 10.4141 |
| 10.5736 |
| 10.5387 |
| 10.6352 |
| 10.5393 |
| 10.5652 |
| 10.5253 |
| 10.4712 |
| 10.5100 |
| 10.6064 |
| 10.6399 |
| 10.6941 |
| 10.5367 |
| 10.5860 |
| 10.6526 |
| 10.6583 |
| 10.6279 |
| 10.6172 |
| 10.6074 |
| 10.5127 |
| 10.4921 |
| 10.6255 |
| 10.6483 |
| 10.6636 |
| 10.6694 |
| 10.6754 |
| 10.5898 |
| 10.6588 |
| 10.7154 |
| 10.6440 |
| 10.6615 |
| 10.6948 |
| 10.6071 |
| 10.8381 |
| 10.8486 |
| 10.8793 |
| 10.7235 |
| 10.8355 |
| 10.8455 |
| 10.8964 |
| 10.9223 |
| 10.8991 |
| 10.4710 |
| 10.6753 |
| 10.7750 |
| 10.6637 |
| 10.9260 |
| 11.1066 |
| 10.8001 |
| 11.1020 |
| 11.1023 |
| 10.9907 |
| 11.0887 |
| 11.0805 |
| 11.0806 |
| 11.1152 |
| 10.9960 |
| 10.7912 |
| 10.8903 |
| 10.9433 |
| 10.8889 |
| 10.8257 |
| 10.8069 |
| 10.7929 |
| 10.8536 |
| 10.8346 |
| 10.8168 |
| 10.7625 |
| 10.7118 |
| 10.7066 |
| 10.8244 |
| 10.7003 |
| 10.8066 |
| 10.7646 |
| 10.7520 |
| 10.8254 |
| 10.7673 |
| 10.8259 |
| 10.8424 |
| 10.8348 |
| 10.7495 |
| 10.8194 |
| 10.7675 |
| 10.7626 |
| 10.8398 |
| 10.8991 |
| 10.8899 |
| 10.8406 |
| 10.9320 |
| 10.8339 |
| 10.8486 |
| 10.8820 |
| 10.9117 |
| 10.9393 |
| 10.9097 |
| 10.8446 |
| 10.9867 |
| 10.9279 |
| 10.8734 |
| 10.9228 |
| 10.9865 |
| 10.9684 |
| 10.9868 |
| 10.9833 |
| 10.9609 |
| 10.9628 |
| 10.9340 |
| 10.9642 |
| 10.9874 |
| 10.9786 |
| 10.9802 |
| 11.0384 |
| 10.8487 |
| 11.0581 |
| 11.0566 |
| 11.0472 |
| 11.0679 |
| 10.9879 |
| 11.0348 |
| 11.0435 |
| 11.0712 |
| 11.0318 |
| 11.0540 |
| 11.0656 |
| 11.0720 |
| 11.1014 |
| 11.0452 |
| 11.1029 |
| 11.0954 |
| 11.1052 |
| 11.1752 |
| 11.1734 |
| 11.1819 |
| 11.1878 |
| 11.1977 |
| 11.1633 |
| 11.1501 |
| 11.1636 |
| 11.1387 |
| 11.1915 |
| 11.1582 |
| 11.1204 |
| 11.0928 |
| 11.1285 |
| 11.2062 |
| 11.2335 |
| 11.1609 |
| 11.0980 |
| 11.1994 |
| 11.1868 |
| 11.2069 |
| 11.2551 |
| 11.2625 |
| 11.1636 |
| 11.1496 |
| 11.1376 |
| 11.1480 |
| 11.1575 |
| 11.1878 |
| 11.1606 |
| 11.1684 |
| 11.1699 |
| 11.1806 |
| 11.1877 |
| 11.1952 |
| 11.1899 |
| 11.1999 |
| 11.2081 |
| 11.2240 |
| 11.1327 |
| 11.1280 |
| 11.1466 |
| 10.5888 |
| 10.5956 |
| 10.5996 |
| 10.6060 |
| 10.6196 |
| 10.6158 |
| 10.6587 |
| 10.8935 |
| 10.6023 |
| 10.6105 |
| 10.6058 |
| 10.6054 |
| 10.6818 |
| 10.6426 |
| 10.6510 |
| 10.6560 |
| 10.6865 |
| 10.6828 |
| 10.6932 |
| 10.8802 |
| 10.8717 |
| 10.8767 |
| 10.8639 |
| 11.0193 |
| 11.0218 |
| 11.0218 |
| 11.0237 |
| 11.0246 |
| 11.0278 |
| 11.0329 |
| 11.0313 |
| 11.0253 |
| 11.0279 |
| 11.0301 |
| 11.0329 |
| 10.9486 |
| 10.9479 |
| 10.9817 |
| 10.9567 |
| 10.9722 |
| 11.0004 |
| 11.0752 |
| 11.1065 |
| 11.1048 |
| 11.3230 |
| 11.2781 |
| 11.3067 |
| 11.2515 |
| 11.2541 |
| 11.2615 |
| 11.2381 |
| 11.2420 |
| 11.2791 |
| 11.2847 |
| 11.2614 |
| 11.3282 |
| 11.3292 |
| 11.5498 |
| 11.2216 |
| 11.5518 |
| 11.4084 |
| 11.4243 |
| 11.1985 |
| 11.2007 |
| 11.2019 |
| 10.6505 |
| 10.6535 |
| 10.6575 |
| 10.9961 |
| 10.9961 |
| 10.8410 |
| 10.9413 |
| 10.8091 |
| 10.8140 |
| 10.9998 |
| 10.8273 |
| 10.8329 |
| 10.9990 |
| 10.8427 |
| 11.0104 |
| 10.9950 |
| 10.6934 |
| 10.6889 |
| 10.6851 |
| 10.6898 |
| 10.7261 |
| 10.9171 |
| 10.7068 |
| 10.7178 |
| 10.7133 |
| 10.9372 |
| 10.9590 |
| 10.9428 |
| 10.7332 |
| 10.7352 |
| 10.9481 |
| 10.9652 |
| 10.7587 |
| 10.9839 |
| 10.9777 |
| 10.7783 |
| 10.7790 |
| 10.7795 |
| 10.9973 |
| 11.0025 |
| 11.0251 |
| 11.0283 |
| 11.0264 |
| 11.0321 |
| 11.0085 |
| 11.0202 |
| 11.0248 |
| 10.7985 |
| 11.0388 |
| 11.0406 |
| 11.0536 |
| 10.8485 |
| 10.8495 |
| 10.8699 |
| 11.0903 |
| 10.8873 |
| 11.1018 |
| 11.1152 |
| 11.1560 |
| 11.1434 |
| 11.1564 |
| 11.1793 |
| 11.1910 |
| 11.2018 |
| 11.2376 |
| 11.2131 |
| 11.2793 |
| 11.2829 |
| 11.2653 |
| 11.3118 |
| 11.3166 |
| 11.3158 |
| 11.3219 |
| 11.3516 |
| 11.3511 |
| 11.3504 |
| 11.3529 |
| 11.4224 |
| 11.3783 |
| 11.4215 |
| 11.4226 |
| 11.4547 |
| 11.4550 |
| 11.4500 |