Günlük oranları Tarihi NIO /GIP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 0.038976 Cebelitarık lirası
üzerinde asgari
1 Nikaragua kordobası = 0.019936 Cebelitarık lirası
Fiyat tarihinin GIP / NIO
Date | NIO/GIP |
| 0.021356 |
| 0.021636 |
| 0.021643 |
| 0.021581 |
| 0.021965 |
| 0.021852 |
| 0.021480 |
| 0.021667 |
| 0.021518 |
| 0.021291 |
| 0.021191 |
| 0.021403 |
| 0.021436 |
| 0.021586 |
| 0.021531 |
| 0.021743 |
| 0.021452 |
| 0.021472 |
| 0.021499 |
| 0.021416 |
| 0.021407 |
| 0.021470 |
| 0.021596 |
| 0.021747 |
| 0.021616 |
| 0.021565 |
| 0.021812 |
| 0.022230 |
| 0.022124 |
| 0.022463 |
| 0.022305 |
| 0.022349 |
| 0.022317 |
| 0.022607 |
| 0.022385 |
| 0.022057 |
| 0.021877 |
| 0.021635 |
| 0.021670 |
| 0.021435 |
| 0.021549 |
| 0.021400 |
| 0.021301 |
| 0.021359 |
| 0.020923 |
| 0.021292 |
| 0.021539 |
| 0.021526 |
| 0.021390 |
| 0.021851 |
| 0.022032 |
| 0.022148 |
| 0.022002 |
| 0.021855 |
| 0.021671 |
| 0.021933 |
| 0.021942 |
| 0.022112 |
| 0.022470 |
| 0.022785 |
| 0.022723 |
| 0.022728 |
| 0.022438 |
| 0.022796 |
| 0.022166 |
| 0.022163 |
| 0.022415 |
| 0.022511 |
| 0.022703 |
| 0.022700 |
| 0.022555 |
| 0.022337 |
| 0.022470 |
| 0.023214 |
| 0.023483 |
| 0.023633 |
| 0.024129 |
| 0.024212 |
| 0.024604 |
| 0.024479 |
| 0.025096 |
| 0.024500 |
| 0.025844 |
| 0.024322 |
| 0.023797 |
| 0.024050 |
| 0.023723 |
| 0.023651 |
| 0.023101 |
| 0.023070 |
| 0.022726 |
| 0.023145 |
| 0.023342 |
| 0.023396 |
| 0.023027 |
| 0.022732 |
| 0.022761 |
| 0.022989 |
| 0.022279 |
| 0.022067 |
| 0.022220 |
| 0.022661 |
| 0.022635 |
| 0.022342 |
| 0.021937 |
| 0.021229 |
| 0.020972 |
| 0.021224 |
| 0.020999 |
| 0.020747 |
| 0.020840 |
| 0.020727 |
| 0.020975 |
| 0.020909 |
| 0.020669 |
| 0.020740 |
| 0.020954 |
| 0.021006 |
| 0.021383 |
| 0.021484 |
| 0.021405 |
| 0.021319 |
| 0.021184 |
| 0.021164 |
| 0.020936 |
| 0.020793 |
| 0.020625 |
| 0.020712 |
| 0.020899 |
| 0.020888 |
| 0.020782 |
| 0.020811 |
| 0.020584 |
| 0.020579 |
| 0.020698 |
| 0.020753 |
| 0.020577 |
| 0.020571 |
| 0.020500 |
| 0.020553 |
| 0.020985 |
| 0.020572 |
| 0.020668 |
| 0.020621 |
| 0.020488 |
| 0.020215 |
| 0.020104 |
| 0.019979 |
| 0.020139 |
| 0.020191 |
| 0.020201 |
| 0.020542 |
| 0.020552 |
| 0.020432 |
| 0.020782 |
| 0.020618 |
| 0.020739 |
| 0.020626 |
| 0.020575 |
| 0.020722 |
| 0.020496 |
| 0.020326 |
| 0.020581 |
| 0.020809 |
| 0.020958 |
| 0.020910 |
| 0.021120 |
| 0.021176 |
| 0.021095 |
| 0.021295 |
| 0.021333 |
| 0.021533 |
| 0.021491 |
| 0.021516 |
| 0.021530 |
| 0.021730 |
| 0.021665 |
| 0.022235 |
| 0.022079 |
| 0.022193 |
| 0.021972 |
| 0.022180 |
| 0.022350 |
| 0.022448 |
| 0.022417 |
| 0.021767 |
| 0.021484 |
| 0.021948 |
| 0.021990 |
| 0.021991 |
| 0.021967 |
| 0.022478 |
| 0.022803 |
| 0.022988 |
| 0.023147 |
| 0.023859 |
| 0.023153 |
| 0.023276 |
| 0.023104 |
| 0.023580 |
| 0.024290 |
| 0.024239 |
| 0.024024 |
| 0.023762 |
| 0.023686 |
| 0.023638 |
| 0.023625 |
| 0.023976 |
| 0.023891 |
| 0.025544 |
| 0.023891 |
| 0.022546 |
| 0.023102 |
| 0.022805 |
| 0.022682 |
| 0.022829 |
| 0.022810 |
| 0.022559 |
| 0.022641 |
| 0.022741 |
| 0.022395 |
| 0.022507 |
| 0.022802 |
| 0.022140 |
| 0.022448 |
| 0.022878 |
| 0.022932 |
| 0.022892 |
| 0.023069 |
| 0.022898 |
| 0.023066 |
| 0.022964 |
| 0.023615 |
| 0.024249 |
| 0.024198 |
| 0.023948 |
| 0.024006 |
| 0.024181 |
| 0.024732 |
| 0.024382 |
| 0.024598 |
| 0.024692 |
| 0.024542 |
| 0.024647 |
| 0.024154 |
| 0.024082 |
| 0.024126 |
| 0.023838 |
| 0.023687 |
| 0.024079 |
| 0.023590 |
| 0.023967 |
| 0.023955 |
| 0.023809 |
| 0.023446 |
| 0.023173 |
| 0.023419 |
| 0.023381 |
| 0.023218 |
| 0.023300 |
| 0.023282 |
| 0.023026 |
| 0.022879 |
| 0.022974 |
| 0.023122 |
| 0.023224 |
| 0.023538 |
| 0.023721 |
| 0.023458 |
| 0.023330 |
| 0.023810 |
| 0.023826 |
| 0.024104 |
| 0.024177 |
| 0.024226 |
| 0.024452 |
| 0.024573 |
| 0.024239 |
| 0.024126 |
| 0.024119 |
| 0.024072 |
| 0.023738 |
| 0.024229 |
| 0.024014 |
| 0.023654 |
| 0.023790 |
| 0.023841 |
| 0.023790 |
| 0.023758 |
| 0.024009 |
| 0.024333 |
| 0.024305 |
| 0.024560 |
| 0.024523 |
| 0.024240 |
| 0.023933 |
| 0.024013 |
| 0.023870 |
| 0.023848 |
| 0.024046 |
| 0.023787 |
| 0.023853 |
| 0.023660 |
| 0.023755 |
| 0.023867 |
| 0.023695 |
| 0.023541 |
| 0.023590 |
| 0.023207 |
| 0.022991 |
| 0.022351 |
| 0.022793 |
| 0.022792 |
| 0.022482 |
| 0.022903 |
| 0.023107 |
| 0.023217 |
| 0.022999 |
| 0.022976 |
| 0.023181 |
| 0.023015 |
| 0.022846 |
| 0.023074 |
| 0.023402 |
| 0.023878 |
| 0.024074 |
| 0.024307 |
| 0.024267 |
| 0.024257 |
| 0.024097 |
| 0.024385 |
| 0.024450 |
| 0.024816 |
| 0.024700 |
| 0.024654 |
| 0.024641 |
| 0.024907 |
| 0.025098 |
| 0.024788 |
| 0.024460 |
| 0.024358 |
| 0.025006 |
| 0.025735 |
| 0.025981 |
| 0.025887 |
| 0.025632 |
| 0.025545 |
| 0.025281 |
| 0.025536 |
| 0.025559 |
| 0.025844 |
| 0.025843 |
| 0.026268 |
| 0.026378 |
| 0.026369 |
| 0.026049 |
| 0.026156 |
| 0.025869 |
| 0.025791 |
| 0.025809 |
| 0.025893 |
| 0.026176 |
| 0.026630 |
| 0.026998 |
| 0.026914 |
| 0.026713 |
| 0.027223 |
| 0.027513 |
| 0.027442 |
| 0.027009 |
| 0.026998 |
| 0.026765 |
| 0.027001 |
| 0.027004 |
| 0.027023 |
| 0.028102 |
| 0.028005 |
| 0.027479 |
| 0.027625 |
| 0.027257 |
| 0.027011 |
| 0.027221 |
| 0.027340 |
| 0.027371 |
| 0.027176 |
| 0.027530 |
| 0.027994 |
| 0.027988 |
| 0.028138 |
| 0.027652 |
| 0.026646 |
| 0.026552 |
| 0.026418 |
| 0.025794 |
| 0.025831 |
| 0.026281 |
| 0.026374 |
| 0.026850 |
| 0.026539 |
| 0.026314 |
| 0.026542 |
| 0.026315 |
| 0.026855 |
| 0.026302 |
| 0.026954 |
| 0.025233 |
| 0.025169 |
| 0.024902 |
| 0.024088 |
| 0.024194 |
| 0.024254 |
| 0.024186 |
| 0.024101 |
| 0.024574 |
| 0.024790 |
| 0.024903 |
| 0.024665 |
| 0.024852 |
| 0.024435 |
| 0.024815 |
| 0.025051 |
| 0.025379 |
| 0.024798 |
| 0.024570 |
| 0.024450 |
| 0.025062 |
| 0.024958 |
| 0.024835 |
| 0.024582 |
| 0.024269 |
| 0.024045 |
| 0.024073 |
| 0.023605 |
| 0.023765 |
| 0.024191 |
| 0.023841 |
| 0.023939 |
| 0.024078 |
| 0.023604 |
| 0.023711 |
| 0.023563 |
| 0.023698 |
| 0.023976 |
| 0.023911 |
| 0.023378 |
| 0.023793 |
| 0.024012 |
| 0.023870 |
| 0.023267 |
| 0.023515 |
| 0.023541 |
| 0.023538 |
| 0.023717 |
| 0.023835 |
| 0.023977 |
| 0.023781 |
| 0.023592 |
| 0.023390 |
| 0.023824 |
| 0.024188 |
| 0.024419 |
| 0.024097 |
| 0.023735 |
| 0.023903 |
| 0.024660 |
| 0.024460 |
| 0.024996 |
| 0.025443 |
| 0.025136 |
| 0.025266 |
| 0.025039 |
| 0.025268 |
| 0.024759 |
| 0.024359 |
| 0.024245 |
| 0.024373 |
| 0.024662 |
| 0.024996 |
| 0.024914 |
| 0.024967 |
| 0.024837 |
| 0.024661 |
| 0.024331 |
| 0.024245 |
| 0.024118 |
| 0.024094 |
| 0.023899 |
| 0.023981 |
| 0.024077 |
| 0.023749 |
| 0.023488 |
| 0.023416 |
| 0.023314 |
| 0.023400 |
| 0.023763 |
| 0.023447 |
| 0.023247 |
| 0.023900 |
| 0.023710 |
| 0.022983 |
| 0.023088 |
| 0.022920 |
| 0.022885 |
| 0.022788 |
| 0.022627 |
| 0.022516 |
| 0.022494 |
| 0.022461 |
| 0.022504 |
| 0.022595 |
| 0.022794 |
| 0.022990 |
| 0.023160 |
| 0.022998 |
| 0.023097 |
| 0.023018 |
| 0.022998 |
| 0.023086 |
| 0.023120 |
| 0.023227 |
| 0.023389 |
| 0.023320 |
| 0.023764 |
| 0.023521 |
| 0.023536 |
| 0.023542 |
| 0.023524 |
| 0.023396 |
| 0.023892 |
| 0.024083 |
| 0.023718 |
| 0.023789 |
| 0.024086 |
| 0.023921 |
| 0.023815 |
| 0.024193 |
| 0.024539 |
| 0.023895 |
| 0.024092 |
| 0.024588 |
| 0.025012 |
| 0.025277 |
| 0.025268 |
| 0.024990 |
| 0.024851 |
| 0.025460 |
| 0.025007 |
| 0.025050 |
| 0.025172 |
| 0.025173 |
| 0.026009 |
| 0.025472 |
| 0.025522 |
| 0.025423 |
| 0.025772 |
| 0.026141 |
| 0.026294 |
| 0.025904 |
| 0.026793 |
| 0.026897 |
| 0.026417 |
| 0.026384 |
| 0.026231 |
| 0.026342 |
| 0.026741 |
| 0.026915 |
| 0.026949 |
| 0.026672 |
| 0.026320 |
| 0.026334 |
| 0.026657 |
| 0.026589 |
| 0.026708 |
| 0.025499 |
| 0.025544 |
| 0.025653 |
| 0.025575 |
| 0.025681 |
| 0.025494 |
| 0.026024 |
| 0.025897 |
| 0.025733 |
| 0.025965 |
| 0.026020 |
| 0.025897 |
| 0.025820 |
| 0.025739 |
| 0.025823 |
| 0.025645 |
| 0.025969 |
| 0.025961 |
| 0.026089 |
| 0.026159 |
| 0.026187 |
| 0.026127 |
| 0.026147 |
| 0.026151 |
| 0.026122 |
| 0.026226 |
| 0.026122 |
| 0.026130 |
| 0.026091 |
| 0.026301 |
| 0.026459 |
| 0.026519 |
| 0.026668 |
| 0.026680 |
| 0.026822 |
| 0.026703 |
| 0.026885 |
| 0.026918 |
| 0.027177 |
| 0.026940 |
| 0.027423 |
| 0.027179 |
| 0.027472 |
| 0.027706 |
| 0.027237 |
| 0.027133 |
| 0.026686 |
| 0.026500 |
| 0.026373 |
| 0.026622 |
| 0.027041 |
| 0.027058 |
| 0.027015 |
| 0.027016 |
| 0.027121 |
| 0.027582 |
| 0.027221 |
| 0.027075 |
| 0.027266 |
| 0.027421 |
| 0.027432 |
| 0.027622 |
| 0.027869 |
| 0.028353 |
| 0.028125 |
| 0.028090 |
| 0.027826 |
| 0.028099 |
| 0.027954 |
| 0.027957 |
| 0.028104 |
| 0.027952 |
| 0.027589 |
| 0.027423 |
| 0.027461 |
| 0.027620 |
| 0.027952 |
| 0.028175 |
| 0.028450 |
| 0.028420 |
| 0.028089 |
| 0.027834 |
| 0.027397 |
| 0.027037 |
| 0.026857 |
| 0.027351 |
| 0.027085 |
| 0.027104 |
| 0.027290 |
| 0.027699 |
| 0.027908 |
| 0.027733 |
| 0.027968 |
| 0.027615 |
| 0.027427 |
| 0.027315 |
| 0.027215 |
| 0.027818 |
| 0.027690 |
| 0.027452 |
| 0.026957 |
| 0.027157 |
| 0.027695 |
| 0.027602 |
| 0.031001 |
| 0.031371 |
| 0.031020 |
| 0.031150 |
| 0.030821 |
| 0.030961 |
| 0.030973 |
| 0.031421 |
| 0.031194 |
| 0.031646 |
| 0.031595 |
| 0.031645 |
| 0.032480 |
| 0.032548 |
| 0.032730 |
| 0.032490 |
| 0.032122 |
| 0.032236 |
| 0.032457 |
| 0.031731 |
| 0.031498 |
| 0.031392 |
| 0.031528 |
| 0.032251 |
| 0.031689 |
| 0.031851 |
| 0.032057 |
| 0.032059 |
| 0.032594 |
| 0.033027 |
| 0.033123 |
| 0.032716 |
| 0.032733 |
| 0.032626 |
| 0.031948 |
| 0.032234 |
| 0.032916 |
| 0.033426 |
| 0.034007 |
| 0.033754 |
| 0.033991 |
| 0.034438 |
| 0.034722 |
| 0.035180 |
| 0.035339 |
| 0.035703 |
| 0.035537 |
| 0.033724 |
| 0.033563 |
| 0.033102 |
| 0.033662 |
| 0.033571 |
| 0.033797 |
| 0.034309 |
| 0.034402 |
| 0.034539 |
| 0.034203 |
| 0.034523 |
| 0.033315 |
| 0.032961 |
| 0.033092 |
| 0.032496 |
| 0.032047 |
| 0.031666 |
| 0.032022 |
| 0.032096 |
| 0.032431 |
| 0.032176 |
| 0.031886 |
| 0.031760 |
| 0.031504 |
| 0.031258 |
| 0.031080 |
| 0.031017 |
| 0.031807 |
| 0.031859 |
| 0.031912 |
| 0.032927 |
| 0.032704 |
| 0.032857 |
| 0.032341 |
| 0.031520 |
| 0.031834 |
| 0.032269 |
| 0.031694 |
| 0.032071 |
| 0.031457 |
| 0.031086 |
| 0.031776 |
| 0.031706 |
| 0.032563 |
| 0.032989 |
| 0.032160 |
| 0.032970 |
| 0.033174 |
| 0.034057 |
| 0.033090 |
| 0.034069 |
| 0.035458 |
| 0.035897 |
| 0.036269 |
| 0.036175 |
| 0.036435 |
| 0.036147 |
| 0.035581 |
| 0.037133 |
| 0.036095 |
| 0.037244 |
| 0.038474 |
| 0.037390 |
| 0.036172 |
| 0.037195 |
| 0.035330 |
| 0.037356 |
| 0.038418 |
| 0.036163 |
| 0.035567 |
| 0.036488 |
| 0.036296 |
| 0.035945 |
| 0.035306 |
| 0.035659 |
| 0.035369 |
| 0.035297 |
| 0.035482 |
| 0.033771 |
| 0.032934 |
| 0.034330 |
| 0.030720 |
| 0.030747 |
| 0.030123 |
| 0.029447 |
| 0.029129 |
| 0.029823 |
| 0.030185 |
| 0.029584 |
| 0.028695 |
| 0.028594 |
| 0.027957 |
| 0.027142 |
| 0.027079 |
| 0.026943 |
| 0.027079 |
| 0.027430 |
| 0.027095 |
| 0.027498 |
| 0.027508 |
| 0.027280 |
| 0.027599 |
| 0.027357 |
| 0.027659 |
| 0.027721 |
| 0.027289 |
| 0.027155 |
| 0.027155 |
| 0.027306 |
| 0.027225 |
| 0.027324 |
| 0.027352 |
| 0.027021 |
| 0.026933 |
| 0.027178 |
| 0.027623 |
| 0.027866 |
| 0.027913 |
| 0.027572 |
| 0.027466 |
| 0.027953 |
| 0.027800 |
| 0.027610 |
| 0.027081 |
| 0.027556 |
| 0.027077 |
| 0.026747 |
| 0.026482 |
| 0.026428 |
| 0.026661 |
| 0.026436 |
| 0.026318 |
| 0.026652 |
| 0.026988 |
| 0.026929 |
| 0.026882 |
| 0.026958 |
| 0.027108 |
| 0.027348 |
| 0.027227 |
| 0.027250 |
| 0.027295 |
| 0.027786 |
| 0.027337 |
| 0.027017 |
| 0.027255 |
| 0.026790 |
| 0.027075 |
| 0.027465 |
| 0.027516 |
| 0.027662 |
| 0.027889 |
| 0.028093 |
| 0.027819 |
| 0.027935 |
| 0.028205 |
| 0.027987 |
| 0.027779 |
| 0.027824 |
| 0.027750 |
| 0.027878 |
| 0.028249 |
| 0.028103 |
| 0.028348 |
| 0.028573 |
| 0.028894 |
| 0.029027 |
| 0.028411 |
| 0.028652 |
| 0.028636 |
| 0.028526 |
| 0.028505 |
| 0.028255 |
| 0.028444 |
| 0.028913 |
| 0.028598 |
| 0.029188 |
| 0.028700 |
| 0.028731 |
| 0.028318 |
| 0.028924 |
| 0.029713 |
| 0.029479 |
| 0.029631 |
| 0.029530 |
| 0.030124 |
| 0.030299 |
| 0.030246 |
| 0.030680 |
| 0.030161 |
| 0.030592 |
| 0.030734 |
| 0.030534 |
| 0.030697 |
| 0.030660 |
| 0.030849 |
| 0.030518 |
| 0.031193 |
| 0.031410 |
| 0.031954 |
| 0.031570 |
| 0.031546 |
| 0.031980 |
| 0.031513 |
| 0.031289 |
| 0.030693 |
| 0.031057 |
| 0.030842 |
| 0.030732 |
| 0.031070 |
| 0.032365 |
| 0.032702 |
| 0.033353 |
| 0.034170 |
| 0.034413 |
| 0.034063 |
| 0.033739 |
| 0.034322 |
| 0.033805 |
| 0.034084 |
| 0.034036 |
| 0.034222 |
| 0.034014 |
| 0.033626 |
| 0.033400 |
| 0.033739 |
| 0.034428 |
| 0.035355 |
| 0.035093 |
| 0.034135 |
| 0.034011 |
| 0.033964 |
| 0.034576 |
| 0.034350 |
| 0.034037 |
| 0.033998 |
| 0.033383 |
| 0.034574 |
| 0.034778 |
| 0.034325 |
| 0.034627 |
| 0.033894 |
| 0.033340 |
| 0.033513 |
| 0.032555 |
| 0.033389 |
| 0.033874 |
| 0.033311 |
| 0.034208 |
| 0.034528 |
| 0.035145 |
| 0.034823 |
| 0.035011 |
| 0.034740 |
| 0.033530 |
| 0.033532 |
| 0.033898 |
| 0.033682 |
| 0.033602 |
| 0.033513 |
| 0.033452 |
| 0.032580 |
| 0.032289 |
| 0.032111 |
| 0.032299 |
| 0.032484 |
| 0.032801 |
| 0.032860 |
| 0.032394 |
| 0.032116 |
| 0.032200 |
| 0.032025 |
| 0.032500 |
| 0.032640 |
| 0.033047 |
| 0.032762 |
| 0.032859 |
| 0.033188 |
| 0.032851 |
| 0.032391 |
| 0.032148 |
| 0.031691 |
| 0.032253 |
| 0.031858 |
| 0.032811 |
| 0.033437 |
| 0.033439 |
| 0.033491 |
| 0.033914 |
| 0.033822 |
| 0.034445 |
| 0.034690 |
| 0.034900 |
| 0.034557 |
| 0.035055 |
| 0.034839 |
| 0.035262 |
| 0.035064 |
| 0.034665 |
| 0.034098 |
| 0.034791 |
| 0.034525 |
| 0.034299 |
| 0.034397 |
| 0.034602 |
| 0.034593 |
| 0.034574 |
| 0.034250 |
| 0.034398 |
| 0.034830 |
| 0.034547 |
| 0.035594 |
| 0.035951 |
| 0.035549 |
| 0.035971 |
| 0.034660 |
| 0.034900 |
| 0.034702 |