Günlük oranları Tarihi NIO /ETB beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 6.3925 Etiyopya birri
üzerinde asgari
1 Nikaragua kordobası = 0.4843 Etiyopya birri
Fiyat tarihinin ETB / NIO
Date | NIO/ETB |
| 1.5608 |
| 1.5600 |
| 1.5589 |
| 1.5536 |
| 1.5473 |
| 1.5464 |
| 1.5420 |
| 1.5452 |
| 1.5460 |
| 1.5428 |
| 1.5426 |
| 1.5418 |
| 1.5419 |
| 1.5399 |
| 1.5392 |
| 1.5334 |
| 1.5341 |
| 1.5407 |
| 1.5445 |
| 1.5403 |
| 1.5387 |
| 1.5386 |
| 1.5372 |
| 1.5310 |
| 1.5351 |
| 1.5228 |
| 1.5217 |
| 1.5237 |
| 1.5229 |
| 1.5211 |
| 1.5209 |
| 1.5163 |
| 1.5239 |
| 1.5186 |
| 1.5107 |
| 1.5093 |
| 1.5105 |
| 1.5104 |
| 1.5095 |
| 1.5065 |
| 1.5055 |
| 1.5069 |
| 1.5027 |
| 1.5060 |
| 1.5050 |
| 1.5031 |
| 1.4926 |
| 1.4926 |
| 1.4984 |
| 1.4963 |
| 1.4936 |
| 1.4928 |
| 1.4905 |
| 1.4903 |
| 1.4812 |
| 1.4813 |
| 1.4904 |
| 1.4856 |
| 1.4718 |
| 1.4731 |
| 1.4734 |
| 1.4712 |
| 1.4687 |
| 1.4697 |
| 1.4684 |
| 1.4691 |
| 1.4676 |
| 1.4723 |
| 1.4681 |
| 1.4703 |
| 1.4687 |
| 1.4652 |
| 1.4635 |
| 1.4794 |
| 1.4788 |
| 1.4784 |
| 1.4777 |
| 1.4824 |
| 1.4669 |
| 1.4694 |
| 1.4676 |
| 1.4611 |
| 1.4664 |
| 1.4663 |
| 1.4662 |
| 1.4650 |
| 1.4679 |
| 1.4630 |
| 1.4632 |
| 1.4625 |
| 1.4615 |
| 1.4672 |
| 1.4558 |
| 1.4553 |
| 1.4547 |
| 1.4513 |
| 1.4525 |
| 1.4499 |
| 1.4466 |
| 1.4487 |
| 1.4453 |
| 1.4425 |
| 1.4367 |
| 1.4434 |
| 1.4417 |
| 1.4303 |
| 1.3962 |
| 1.4174 |
| 1.4318 |
| 1.4340 |
| 1.4261 |
| 1.4101 |
| 1.4054 |
| 1.4023 |
| 1.4020 |
| 1.3952 |
| 1.4007 |
| 6.3925 |
| 1.3767 |
| 1.3788 |
| 1.3738 |
| 1.3577 |
| 1.3563 |
| 1.3468 |
| 1.3460 |
| 1.3448 |
| 1.3392 |
| 1.3272 |
| 1.3221 |
| 1.3171 |
| 1.3157 |
| 1.3175 |
| 1.3115 |
| 1.2986 |
| 1.3001 |
| 1.2928 |
| 1.2848 |
| 1.2811 |
| 1.2649 |
| 1.2585 |
| 1.2668 |
| 1.2556 |
| 1.2534 |
| 1.2550 |
| 1.2431 |
| 1.2425 |
| 1.2378 |
| 1.2372 |
| 1.2237 |
| 1.2185 |
| 1.2130 |
| 1.2088 |
| 1.1984 |
| 1.1944 |
| 1.1873 |
| 1.1905 |
| 1.1705 |
| 1.1616 |
| 1.1563 |
| 1.1528 |
| 1.1485 |
| 1.1467 |
| 1.1491 |
| 1.1327 |
| 1.1317 |
| 1.1276 |
| 1.1317 |
| 1.1276 |
| 1.1250 |
| 1.1265 |
| 1.1188 |
| 1.1117 |
| 1.1002 |
| 1.0948 |
| 1.0886 |
| 1.0852 |
| 1.0761 |
| 1.0874 |
| 1.0763 |
| 1.0707 |
| 1.0700 |
| 1.0605 |
| 1.0594 |
| 1.0578 |
| 1.0514 |
| 1.0528 |
| 1.0353 |
| 1.0336 |
| 1.0314 |
| 1.0247 |
| 1.0128 |
| 1.0207 |
| 1.0069 |
| 1.0175 |
| 1.0187 |
| 0.9991 |
| 0.9949 |
| 1.0183 |
| 1.0093 |
| 1.0079 |
| 1.0076 |
| 0.9993 |
| 0.9843 |
| 0.9820 |
| 0.9813 |
| 0.9660 |
| 0.9732 |
| 0.9666 |
| 0.9757 |
| 0.9674 |
| 0.9569 |
| 0.9550 |
| 0.9577 |
| 0.9430 |
| 0.9418 |
| 0.9452 |
| 0.9385 |
| 0.9419 |
| 0.9436 |
| 0.9449 |
| 0.9451 |
| 0.9429 |
| 0.9413 |
| 0.9325 |
| 0.9289 |
| 0.9105 |
| 0.8967 |
| 0.8918 |
| 0.8811 |
| 0.8752 |
| 0.8793 |
| 0.8788 |
| 0.8739 |
| 0.8798 |
| 0.8768 |
| 0.8767 |
| 0.8792 |
| 0.8695 |
| 0.8697 |
| 0.8663 |
| 0.8711 |
| 0.8716 |
| 0.8626 |
| 0.8714 |
| 0.8711 |
| 0.8770 |
| 0.8712 |
| 0.8782 |
| 0.8693 |
| 0.8769 |
| 0.8638 |
| 0.8825 |
| 0.8704 |
| 0.8737 |
| 0.8727 |
| 0.8713 |
| 0.8654 |
| 0.8742 |
| 0.8753 |
| 0.8751 |
| 0.8731 |
| 0.8701 |
| 0.8623 |
| 0.8668 |
| 0.8636 |
| 0.8670 |
| 0.8645 |
| 0.8703 |
| 0.8629 |
| 0.8760 |
| 0.8685 |
| 0.8718 |
| 0.8708 |
| 0.8708 |
| 0.8694 |
| 0.8671 |
| 0.8696 |
| 0.8675 |
| 0.8702 |
| 0.8675 |
| 0.8637 |
| 0.8670 |
| 0.8675 |
| 0.8681 |
| 0.8679 |
| 0.8653 |
| 0.8647 |
| 0.8659 |
| 0.8651 |
| 0.8676 |
| 0.8655 |
| 0.8653 |
| 0.8715 |
| 0.8649 |
| 0.8701 |
| 0.8663 |
| 0.8672 |
| 0.8726 |
| 0.8707 |
| 0.8708 |
| 0.8694 |
| 0.8713 |
| 0.8702 |
| 0.8720 |
| 0.8746 |
| 0.8757 |
| 0.8782 |
| 0.8812 |
| 0.8798 |
| 0.8818 |
| 0.8798 |
| 0.8814 |
| 0.8825 |
| 0.8819 |
| 0.8811 |
| 0.8825 |
| 0.8833 |
| 0.8791 |
| 0.8813 |
| 0.8823 |
| 0.8818 |
| 0.8861 |
| 0.8864 |
| 0.8840 |
| 0.8894 |
| 0.8899 |
| 0.8891 |
| 0.8945 |
| 0.8883 |
| 0.8885 |
| 0.8920 |
| 0.8890 |
| 0.8851 |
| 0.8864 |
| 0.8875 |
| 0.8864 |
| 0.9001 |
| 0.7787 |
| 0.7774 |
| 0.7806 |
| 0.7760 |
| 0.7766 |
| 0.7756 |
| 0.7833 |
| 0.7802 |
| 0.7776 |
| 0.7812 |
| 0.7713 |
| 0.7795 |
| 0.7795 |
| 0.7732 |
| 0.7783 |
| 0.7725 |
| 0.7797 |
| 0.7722 |
| 0.7731 |
| 0.7727 |
| 0.7721 |
| 0.7735 |
| 0.7748 |
| 0.7756 |
| 0.7778 |
| 0.7744 |
| 0.7710 |
| 0.7760 |
| 0.7748 |
| 0.7704 |
| 0.7743 |
| 0.7741 |
| 0.7724 |
| 0.7736 |
| 0.7692 |
| 0.7712 |
| 0.7601 |
| 0.7736 |
| 0.7616 |
| 0.7756 |
| 0.7698 |
| 0.7697 |
| 0.7673 |
| 0.7766 |
| 0.7861 |
| 0.7660 |
| 0.7714 |
| 0.7665 |
| 0.7679 |
| 0.7722 |
| 0.7697 |
| 0.7696 |
| 0.7704 |
| 0.7666 |
| 0.7716 |
| 0.7692 |
| 0.7669 |
| 0.7660 |
| 0.7685 |
| 0.7721 |
| 0.7710 |
| 0.7695 |
| 0.7713 |
| 0.7711 |
| 0.7646 |
| 0.7666 |
| 0.7660 |
| 0.7646 |
| 0.7618 |
| 0.7597 |
| 0.7590 |
| 0.7629 |
| 0.7595 |
| 0.7580 |
| 0.7558 |
| 0.7554 |
| 0.7638 |
| 0.7603 |
| 0.7605 |
| 0.7587 |
| 0.7566 |
| 0.7545 |
| 0.7574 |
| 0.7562 |
| 0.7583 |
| 0.7550 |
| 0.7571 |
| 0.7557 |
| 0.7625 |
| 0.7564 |
| 0.7591 |
| 0.7599 |
| 0.7600 |
| 0.7579 |
| 0.7574 |
| 0.7578 |
| 0.7572 |
| 0.7674 |
| 0.7665 |
| 0.7656 |
| 0.7658 |
| 0.7646 |
| 0.7651 |
| 0.7653 |
| 0.7618 |
| 0.7602 |
| 0.7585 |
| 0.7578 |
| 0.7663 |
| 0.7651 |
| 0.7636 |
| 0.7632 |
| 0.7630 |
| 0.7633 |
| 0.7624 |
| 0.7658 |
| 0.7691 |
| 0.7698 |
| 0.7686 |
| 0.7684 |
| 0.7637 |
| 0.7679 |
| 0.7643 |
| 0.7639 |
| 0.7674 |
| 0.7641 |
| 0.7659 |
| 0.7643 |
| 0.7618 |
| 0.7629 |
| 0.7640 |
| 0.7625 |
| 0.7638 |
| 0.7645 |
| 0.7630 |
| 0.7628 |
| 0.7621 |
| 0.7618 |
| 0.7614 |
| 0.7612 |
| 0.7625 |
| 0.7605 |
| 0.7631 |
| 0.7617 |
| 0.7604 |
| 0.7638 |
| 0.7628 |
| 0.7607 |
| 0.7591 |
| 0.7569 |
| 0.7564 |
| 0.7565 |
| 0.7557 |
| 0.7554 |
| 0.7557 |
| 0.7545 |
| 0.7510 |
| 0.7614 |
| 0.7610 |
| 0.7588 |
| 0.7713 |
| 0.7601 |
| 0.7598 |
| 0.7599 |
| 0.7604 |
| 0.7611 |
| 0.7602 |
| 0.7595 |
| 0.7589 |
| 0.7581 |
| 0.7593 |
| 0.7542 |
| 0.7541 |
| 0.7568 |
| 0.7566 |
| 0.7591 |
| 0.7565 |
| 0.7580 |
| 0.7576 |
| 0.7576 |
| 0.7559 |
| 0.7563 |
| 0.7558 |
| 0.7542 |
| 0.7530 |
| 0.7533 |
| 0.7532 |
| 0.7567 |
| 0.7581 |
| 0.7547 |
| 0.7532 |
| 0.7529 |
| 0.7553 |
| 0.7561 |
| 0.7504 |
| 0.7541 |
| 0.7523 |
| 0.7515 |
| 0.7564 |
| 0.7635 |
| 0.7484 |
| 0.7514 |
| 0.7567 |
| 0.7661 |
| 0.7688 |
| 0.7660 |
| 0.7660 |
| 0.7611 |
| 0.7708 |
| 0.7621 |
| 0.7650 |
| 0.7643 |
| 0.7566 |
| 0.7674 |
| 0.7482 |
| 0.7489 |
| 0.7502 |
| 0.7503 |
| 0.7537 |
| 0.7595 |
| 0.7453 |
| 0.7571 |
| 0.7534 |
| 0.7535 |
| 0.7626 |
| 0.7699 |
| 0.7652 |
| 0.7621 |
| 0.7591 |
| 0.7650 |
| 0.7606 |
| 0.7614 |
| 0.7573 |
| 0.7562 |
| 0.7543 |
| 0.7552 |
| 0.7529 |
| 0.7578 |
| 0.7564 |
| 0.7543 |
| 0.7553 |
| 0.7557 |
| 0.7518 |
| 0.7530 |
| 0.7508 |
| 0.7530 |
| 0.7587 |
| 0.7584 |
| 0.7543 |
| 0.7570 |
| 0.7581 |
| 0.7514 |
| 0.7575 |
| 0.7573 |
| 0.7571 |
| 0.7575 |
| 0.7575 |
| 0.7575 |
| 0.7574 |
| 0.7579 |
| 0.7579 |
| 0.7576 |
| 0.7576 |
| 0.7580 |
| 0.7581 |
| 0.7584 |
| 0.7583 |
| 0.7588 |
| 0.7582 |
| 0.7587 |
| 0.7580 |
| 0.7586 |
| 0.7588 |
| 0.7574 |
| 0.7588 |
| 0.7555 |
| 0.7576 |
| 0.7541 |
| 0.7537 |
| 0.7529 |
| 0.7537 |
| 0.7553 |
| 0.7544 |
| 0.7523 |
| 0.7504 |
| 0.7497 |
| 0.7489 |
| 0.7494 |
| 0.7498 |
| 0.7500 |
| 0.7498 |
| 0.7502 |
| 0.7514 |
| 0.7501 |
| 0.7507 |
| 0.7521 |
| 0.7508 |
| 0.7509 |
| 0.7511 |
| 0.7514 |
| 0.7512 |
| 0.7521 |
| 0.7513 |
| 0.7529 |
| 0.7531 |
| 0.7528 |
| 0.7526 |
| 0.7523 |
| 0.7539 |
| 0.7540 |
| 0.7541 |
| 0.7543 |
| 0.7542 |
| 0.7544 |
| 0.7547 |
| 0.7547 |
| 0.7548 |
| 0.7553 |
| 0.7553 |
| 0.7558 |
| 0.7556 |
| 0.7558 |
| 0.7554 |
| 0.7556 |
| 0.7560 |
| 0.7558 |
| 0.7560 |
| 0.7560 |
| 0.7563 |
| 0.7564 |
| 0.7562 |
| 0.7552 |
| 0.7543 |
| 0.7588 |
| 0.7557 |
| 0.7561 |
| 0.7570 |
| 0.7568 |
| 0.7567 |
| 0.7566 |
| 0.6411 |
| 0.6412 |
| 0.6414 |
| 0.6415 |
| 0.6415 |
| 0.6415 |
| 0.6408 |
| 0.6413 |
| 0.6415 |
| 0.6413 |
| 0.6412 |
| 0.6410 |
| 0.6412 |
| 0.6417 |
| 0.6413 |
| 0.6413 |
| 0.6414 |
| 0.6412 |
| 0.6413 |
| 0.6415 |
| 0.6413 |
| 0.6413 |
| 0.6415 |
| 0.6414 |
| 0.6426 |
| 0.6416 |
| 0.6418 |
| 0.6419 |
| 0.6419 |
| 0.6417 |
| 0.6418 |
| 0.5727 |
| 0.5727 |
| 0.5724 |
| 0.5728 |
| 0.5728 |
| 0.5728 |
| 0.5729 |
| 0.5730 |
| 0.5729 |
| 0.5731 |
| 0.5729 |
| 0.5732 |
| 0.5710 |
| 0.5731 |
| 0.5732 |
| 0.5733 |
| 0.5759 |
| 0.5753 |
| 0.5754 |
| 0.5750 |
| 0.5747 |
| 0.5749 |
| 0.5755 |
| 0.5752 |
| 0.5747 |
| 0.5749 |
| 0.5753 |
| 0.5553 |
| 0.5588 |
| 0.5585 |
| 0.5587 |
| 0.5570 |
| 0.5568 |
| 0.5587 |
| 0.5590 |
| 0.5575 |
| 0.5574 |
| 0.5575 |
| 0.5576 |
| 0.5576 |
| 0.5577 |
| 0.5578 |
| 0.5579 |
| 0.5595 |
| 0.5581 |
| 0.5581 |
| 0.5582 |
| 0.5583 |
| 0.5586 |
| 0.5606 |
| 0.5266 |
| 0.5268 |
| 0.5271 |
| 0.5274 |
| 0.5277 |
| 0.5279 |
| 0.5282 |
| 0.5285 |
| 0.5287 |
| 0.5290 |
| 0.5386 |
| 0.5397 |
| 0.5492 |
| 0.5470 |
| 0.5455 |
| 0.5456 |
| 0.5464 |
| 0.5463 |
| 0.5454 |
| 0.5423 |
| 0.5301 |
| 0.5338 |
| 0.5320 |
| 0.5330 |
| 0.5304 |
| 0.5283 |
| 0.5264 |
| 0.5325 |
| 0.5274 |
| 0.5268 |
| 0.5267 |
| 0.5239 |
| 0.5237 |
| 0.5267 |
| 0.5199 |
| 0.5127 |
| 0.4988 |
| 0.4981 |
| 0.5006 |
| 0.4987 |
| 0.4983 |
| 0.4952 |
| 0.4951 |
| 0.4956 |
| 0.4974 |
| 0.4944 |
| 0.4944 |
| 0.4987 |
| 0.4989 |
| 0.4950 |
| 0.4945 |
| 0.4935 |
| 0.4959 |
| 0.4957 |
| 0.4973 |
| 0.4948 |
| 0.4973 |
| 0.5009 |
| 0.4979 |
| 0.5021 |
| 0.5021 |
| 0.5017 |
| 0.5001 |
| 0.5002 |
| 0.4980 |
| 0.4998 |
| 0.4998 |
| 0.5007 |
| 0.5003 |
| 0.4990 |
| 0.5010 |
| 0.4960 |
| 0.4990 |
| 0.4971 |
| 0.4999 |
| 0.4981 |
| 0.4993 |
| 0.4989 |
| 0.4991 |
| 0.4985 |
| 0.4928 |
| 0.4945 |
| 0.4947 |
| 0.4951 |
| 0.4954 |
| 0.4951 |
| 0.4937 |
| 0.4927 |
| 0.4928 |
| 0.4914 |
| 0.4933 |
| 0.4936 |
| 0.4915 |
| 0.4911 |
| 0.4912 |
| 0.4915 |
| 0.4917 |
| 0.4921 |
| 0.4931 |
| 0.4923 |
| 0.4936 |
| 0.4931 |
| 0.4942 |
| 0.4932 |
| 0.4913 |
| 0.4948 |
| 0.4939 |
| 0.4941 |
| 0.4953 |
| 0.4945 |
| 0.4926 |
| 0.4948 |
| 0.4950 |
| 0.4955 |
| 0.4968 |
| 0.4970 |
| 0.4962 |
| 0.4963 |
| 0.4952 |
| 0.4954 |
| 0.4945 |
| 0.4961 |
| 0.4936 |
| 0.4938 |
| 0.4928 |
| 0.4931 |
| 0.4933 |
| 0.4937 |
| 0.4936 |
| 0.4940 |
| 0.4942 |
| 0.4950 |
| 0.4946 |
| 0.4949 |
| 0.4955 |
| 0.4915 |
| 0.4907 |
| 0.4909 |
| 0.4913 |
| 0.4914 |
| 0.4902 |
| 0.4920 |
| 0.5030 |
| 0.4910 |
| 0.4912 |
| 0.4895 |
| 0.4897 |
| 0.4931 |
| 0.4913 |
| 0.4915 |
| 0.4918 |
| 0.4933 |
| 0.4932 |
| 0.4936 |
| 0.5015 |
| 0.5015 |
| 0.5018 |
| 0.5014 |
| 0.5084 |
| 0.5084 |
| 0.5084 |
| 0.5085 |
| 0.5058 |
| 0.5058 |
| 0.5086 |
| 0.5086 |
| 0.5085 |
| 0.5085 |
| 0.5085 |
| 0.5085 |
| 0.5036 |
| 0.5026 |
| 0.5048 |
| 0.5050 |
| 0.5051 |
| 0.5056 |
| 0.5104 |
| 0.5079 |
| 0.5103 |
| 0.5201 |
| 0.5169 |
| 0.5170 |
| 0.5074 |
| 0.5169 |
| 0.5172 |
| 0.5174 |
| 0.5177 |
| 0.5194 |
| 0.5196 |
| 0.5184 |
| 0.5202 |
| 0.5202 |
| 0.5303 |
| 0.5452 |
| 0.5303 |
| 0.5251 |
| 0.5258 |
| 0.5153 |
| 0.5155 |
| 0.5156 |
| 0.5159 |
| 0.5161 |
| 0.5163 |
| 0.5327 |
| 0.5326 |
| 0.5230 |
| 0.5299 |
| 0.5233 |
| 0.5237 |
| 0.5326 |
| 0.5242 |
| 0.5244 |
| 0.5325 |
| 0.5230 |
| 0.5329 |
| 0.5322 |
| 0.5323 |
| 0.5291 |
| 0.5318 |
| 0.5320 |
| 0.5338 |
| 0.5295 |
| 0.5329 |
| 0.5333 |
| 0.5330 |
| 0.5335 |
| 0.5254 |
| 0.5308 |
| 0.5323 |
| 0.5324 |
| 0.5338 |
| 0.5348 |
| 0.5348 |
| 0.5337 |
| 0.5335 |
| 0.5356 |
| 0.5334 |
| 0.5357 |
| 0.5359 |
| 0.5362 |
| 0.5310 |
| 0.5312 |
| 0.5345 |
| 0.5345 |
| 0.5335 |
| 0.5307 |
| 0.5341 |
| 0.5336 |
| 0.5347 |
| 0.5347 |
| 0.5354 |
| 0.5357 |
| 0.5332 |
| 0.5342 |
| 0.5369 |
| 0.5380 |
| 0.5387 |
| 0.5356 |
| 0.5397 |
| 0.5369 |
| 0.5390 |
| 0.5431 |
| 0.5434 |
| 0.5396 |
| 0.5379 |
| 0.5452 |
| 0.5471 |
| 0.5473 |
| 0.5481 |
| 0.5485 |
| 0.5486 |
| 0.5499 |
| 0.5490 |
| 0.5454 |
| 0.5453 |
| 0.5453 |
| 0.5454 |
| 0.5511 |
| 0.5431 |
| 0.5511 |
| 0.5509 |
| 0.5534 |
| 0.5533 |
| 0.5534 |