Günlük oranları Tarihi NIO /ERN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Nikaragua kordobası = 0.6101 Eritre nakfası
üzerinde asgari
1 Nikaragua kordobası = 0.4021 Eritre nakfası
Fiyat tarihinin ERN / NIO
Date | NIO/ERN |
| 0.4071 |
| 0.4076 |
| 0.4078 |
| 0.4066 |
| 0.4069 |
| 0.4080 |
| 0.4078 |
| 0.4077 |
| 0.4079 |
| 0.4065 |
| 0.4075 |
| 0.4074 |
| 0.4078 |
| 0.4076 |
| 0.4078 |
| 0.4088 |
| 0.4091 |
| 0.4092 |
| 0.4101 |
| 0.4093 |
| 0.4087 |
| 0.4092 |
| 0.4099 |
| 0.4095 |
| 0.4096 |
| 0.4087 |
| 0.4092 |
| 0.4095 |
| 0.4096 |
| 0.4098 |
| 0.4098 |
| 0.4094 |
| 0.4101 |
| 0.4100 |
| 0.4101 |
| 0.4097 |
| 0.4105 |
| 0.4096 |
| 0.4099 |
| 0.4103 |
| 0.4100 |
| 0.4103 |
| 0.4100 |
| 0.4105 |
| 0.4103 |
| 0.4108 |
| 0.4101 |
| 0.4104 |
| 0.4105 |
| 0.4102 |
| 0.4109 |
| 0.4102 |
| 0.4104 |
| 0.4106 |
| 0.4100 |
| 0.4107 |
| 0.4114 |
| 0.4104 |
| 0.4101 |
| 0.4110 |
| 0.4111 |
| 0.4104 |
| 0.4090 |
| 0.4112 |
| 0.4106 |
| 0.4115 |
| 0.4105 |
| 0.4114 |
| 0.4108 |
| 0.4114 |
| 0.4112 |
| 0.4111 |
| 0.4110 |
| 0.4164 |
| 0.4166 |
| 0.4166 |
| 0.4167 |
| 0.4165 |
| 0.4173 |
| 0.4168 |
| 0.4171 |
| 0.4167 |
| 0.4174 |
| 0.4175 |
| 0.4172 |
| 0.4172 |
| 0.4171 |
| 0.4174 |
| 0.4178 |
| 0.4182 |
| 0.4178 |
| 0.4185 |
| 0.4184 |
| 0.4176 |
| 0.4184 |
| 0.4183 |
| 0.4182 |
| 0.4187 |
| 0.4185 |
| 0.4186 |
| 0.4189 |
| 0.4190 |
| 0.4188 |
| 0.4189 |
| 0.4191 |
| 0.4194 |
| 0.4093 |
| 0.4175 |
| 0.4228 |
| 0.4231 |
| 0.4230 |
| 0.4209 |
| 0.4230 |
| 0.4230 |
| 0.4231 |
| 0.4225 |
| 0.4238 |
| 0.4235 |
| 0.4237 |
| 0.4258 |
| 0.4259 |
| 0.4258 |
| 0.4257 |
| 0.4257 |
| 0.4260 |
| 0.4259 |
| 0.4258 |
| 0.4268 |
| 0.4261 |
| 0.4264 |
| 0.4272 |
| 0.4266 |
| 0.4274 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4274 |
| 0.4273 |
| 0.4264 |
| 0.4304 |
| 0.4285 |
| 0.4296 |
| 0.4293 |
| 0.4280 |
| 0.4279 |
| 0.4275 |
| 0.4264 |
| 0.4277 |
| 0.4285 |
| 0.4282 |
| 0.4285 |
| 0.4284 |
| 0.4289 |
| 0.4288 |
| 0.4303 |
| 0.4285 |
| 0.4288 |
| 0.4290 |
| 0.4296 |
| 0.4282 |
| 0.4289 |
| 0.4296 |
| 0.4290 |
| 0.4299 |
| 0.4290 |
| 0.4303 |
| 0.4296 |
| 0.4295 |
| 0.4301 |
| 0.4303 |
| 0.4304 |
| 0.4306 |
| 0.4304 |
| 0.4304 |
| 0.4309 |
| 0.4279 |
| 0.4310 |
| 0.4310 |
| 0.4310 |
| 0.4306 |
| 0.4323 |
| 0.4316 |
| 0.4316 |
| 0.4320 |
| 0.4298 |
| 0.4307 |
| 0.4304 |
| 0.4324 |
| 0.4314 |
| 0.4310 |
| 0.4346 |
| 0.4331 |
| 0.4329 |
| 0.4340 |
| 0.4407 |
| 0.4342 |
| 0.4413 |
| 0.4414 |
| 0.4417 |
| 0.4446 |
| 0.4436 |
| 0.4444 |
| 0.4436 |
| 0.4413 |
| 0.4412 |
| 0.4437 |
| 0.4399 |
| 0.4433 |
| 0.4443 |
| 0.4396 |
| 0.4421 |
| 0.4424 |
| 0.4421 |
| 0.4425 |
| 0.4423 |
| 0.4447 |
| 0.4419 |
| 0.4416 |
| 0.4430 |
| 0.4425 |
| 0.4427 |
| 0.4427 |
| 0.4405 |
| 0.4427 |
| 0.4441 |
| 0.4436 |
| 0.4446 |
| 0.4448 |
| 0.4427 |
| 0.4448 |
| 0.4468 |
| 0.4466 |
| 0.4469 |
| 0.4461 |
| 0.4466 |
| 0.4474 |
| 0.4478 |
| 0.4476 |
| 0.4470 |
| 0.4475 |
| 0.4473 |
| 0.4475 |
| 0.4516 |
| 0.4519 |
| 0.4521 |
| 0.4529 |
| 0.4530 |
| 0.4525 |
| 0.4529 |
| 0.4490 |
| 0.4552 |
| 0.4555 |
| 0.4545 |
| 0.4558 |
| 0.4551 |
| 0.4542 |
| 0.4552 |
| 0.4561 |
| 0.4564 |
| 0.4563 |
| 0.4563 |
| 0.4552 |
| 0.4564 |
| 0.4569 |
| 0.4572 |
| 0.4562 |
| 0.4577 |
| 0.4583 |
| 0.4605 |
| 0.4603 |
| 0.4601 |
| 0.4622 |
| 0.4622 |
| 0.4620 |
| 0.4626 |
| 0.4629 |
| 0.4626 |
| 0.4636 |
| 0.4650 |
| 0.4641 |
| 0.4649 |
| 0.4652 |
| 0.4669 |
| 0.4666 |
| 0.4671 |
| 0.4663 |
| 0.4681 |
| 0.4684 |
| 0.4690 |
| 0.4697 |
| 0.4701 |
| 0.4716 |
| 0.4695 |
| 0.4707 |
| 0.4716 |
| 0.4733 |
| 0.4752 |
| 0.4752 |
| 0.4741 |
| 0.4748 |
| 0.4744 |
| 0.4748 |
| 0.4744 |
| 0.4765 |
| 0.4773 |
| 0.4788 |
| 0.4801 |
| 0.4793 |
| 0.4805 |
| 0.4837 |
| 0.4831 |
| 0.4801 |
| 0.4831 |
| 0.4817 |
| 0.4818 |
| 0.4854 |
| 0.4848 |
| 0.4855 |
| 0.4825 |
| 0.4851 |
| 0.4869 |
| 0.4921 |
| 0.4926 |
| 0.4942 |
| 0.4986 |
| 0.4956 |
| 0.4944 |
| 0.4930 |
| 0.4952 |
| 0.4983 |
| 0.4919 |
| 0.4993 |
| 0.4943 |
| 0.4994 |
| 0.4989 |
| 0.5060 |
| 0.5055 |
| 0.5044 |
| 0.5055 |
| 0.5047 |
| 0.5048 |
| 0.5098 |
| 0.5148 |
| 0.5120 |
| 0.5075 |
| 0.5109 |
| 0.5112 |
| 0.5103 |
| 0.5112 |
| 0.5139 |
| 0.5133 |
| 0.5124 |
| 0.5150 |
| 0.5121 |
| 0.5155 |
| 0.5140 |
| 0.5156 |
| 0.5143 |
| 0.5241 |
| 0.5162 |
| 0.5176 |
| 0.5166 |
| 0.5175 |
| 0.5187 |
| 0.5185 |
| 0.5195 |
| 0.5192 |
| 0.5185 |
| 0.5186 |
| 0.5202 |
| 0.5182 |
| 0.5203 |
| 0.5207 |
| 0.5236 |
| 0.5223 |
| 0.5269 |
| 0.5216 |
| 0.5243 |
| 0.5217 |
| 0.5291 |
| 0.5354 |
| 0.5249 |
| 0.5337 |
| 0.5341 |
| 0.5390 |
| 0.5401 |
| 0.5420 |
| 0.5462 |
| 0.5377 |
| 0.5406 |
| 0.5459 |
| 0.5476 |
| 0.5486 |
| 0.5463 |
| 0.5432 |
| 0.5480 |
| 0.5816 |
| 0.5485 |
| 0.5482 |
| 0.5424 |
| 0.5320 |
| 0.5400 |
| 0.5445 |
| 0.5656 |
| 0.5490 |
| 0.5546 |
| 0.5481 |
| 0.5556 |
| 0.5480 |
| 0.5543 |
| 0.5553 |
| 0.5561 |
| 0.5627 |
| 0.5608 |
| 0.5535 |
| 0.5645 |
| 0.5633 |
| 0.5588 |
| 0.5598 |
| 0.5596 |
| 0.5454 |
| 0.5638 |
| 0.5665 |
| 0.5629 |
| 0.5712 |
| 0.5600 |
| 0.5756 |
| 0.5663 |
| 0.5622 |
| 0.5620 |
| 0.5689 |
| 0.5607 |
| 0.5625 |
| 0.5679 |
| 0.5730 |
| 0.5669 |
| 0.5459 |
| 0.5509 |
| 0.5510 |
| 0.5518 |
| 0.5505 |
| 0.5498 |
| 0.5490 |
| 0.5490 |
| 0.5556 |
| 0.5553 |
| 0.5547 |
| 0.5551 |
| 0.5548 |
| 0.5555 |
| 0.5555 |
| 0.5587 |
| 0.5616 |
| 0.5622 |
| 0.5618 |
| 0.5619 |
| 0.5603 |
| 0.5627 |
| 0.5618 |
| 0.5611 |
| 0.5636 |
| 0.5617 |
| 0.5629 |
| 0.5635 |
| 0.5629 |
| 0.5630 |
| 0.5642 |
| 0.5658 |
| 0.5654 |
| 0.5680 |
| 0.5677 |
| 0.5676 |
| 0.5672 |
| 0.5678 |
| 0.5671 |
| 0.5683 |
| 0.5691 |
| 0.5688 |
| 0.5701 |
| 0.5692 |
| 0.5681 |
| 0.5700 |
| 0.5696 |
| 0.5683 |
| 0.5681 |
| 0.5664 |
| 0.5673 |
| 0.5672 |
| 0.5668 |
| 0.5652 |
| 0.5684 |
| 0.5676 |
| 0.5665 |
| 0.5756 |
| 0.5736 |
| 0.5730 |
| 0.5843 |
| 0.5746 |
| 0.5750 |
| 0.5762 |
| 0.5774 |
| 0.5787 |
| 0.5788 |
| 0.5788 |
| 0.5790 |
| 0.5790 |
| 0.5797 |
| 0.5799 |
| 0.5796 |
| 0.5787 |
| 0.5776 |
| 0.5821 |
| 0.5791 |
| 0.5807 |
| 0.5806 |
| 0.5800 |
| 0.5820 |
| 0.5848 |
| 0.5809 |
| 0.5808 |
| 0.5811 |
| 0.5881 |
| 0.5871 |
| 0.5878 |
| 0.5885 |
| 0.5884 |
| 0.5842 |
| 0.5917 |
| 0.5870 |
| 0.5937 |
| 0.5864 |
| 0.5959 |
| 0.5889 |
| 0.5892 |
| 0.5923 |
| 0.6000 |
| 0.5887 |
| 0.5912 |
| 0.5962 |
| 0.6045 |
| 0.6101 |