Günlük oranları Tarihi NIO /CRC beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 31.3889 Kosta Rika kolonu
üzerinde asgari
1 Nikaragua kordobası = 13.5441 Kosta Rika kolonu
Fiyat tarihinin CRC / NIO
Date | NIO/CRC |
| 13.9065 |
| 13.9203 |
| 13.9119 |
| 13.5983 |
| 13.5895 |
| 13.6155 |
| 13.7977 |
| 13.6675 |
| 13.6627 |
| 13.8226 |
| 13.8938 |
| 13.9665 |
| 13.9729 |
| 13.9703 |
| 14.0469 |
| 14.1020 |
| 13.9317 |
| 14.0350 |
| 14.1941 |
| 14.1727 |
| 14.1959 |
| 14.2355 |
| 14.3215 |
| 14.3974 |
| 14.4594 |
| 14.4564 |
| 14.4942 |
| 14.5041 |
| 14.5457 |
| 14.4956 |
| 14.5000 |
| 14.4924 |
| 14.6209 |
| 14.6129 |
| 14.6799 |
| 14.4769 |
| 14.6595 |
| 14.6775 |
| 14.7301 |
| 14.5728 |
| 14.6365 |
| 14.7759 |
| 14.7768 |
| 14.6487 |
| 14.7733 |
| 14.9125 |
| 14.8126 |
| 14.8156 |
| 14.7889 |
| 14.7237 |
| 14.7104 |
| 14.7155 |
| 14.6255 |
| 14.6463 |
| 14.8516 |
| 14.7416 |
| 14.5520 |
| 14.6617 |
| 14.9963 |
| 15.2232 |
| 15.3601 |
| 15.2774 |
| 15.6988 |
| 15.5404 |
| 15.1725 |
| 15.4643 |
| 15.6244 |
| 16.1718 |
| 16.2063 |
| 15.9588 |
| 16.0078 |
| 15.9849 |
| 16.5133 |
| 16.7642 |
| 16.8734 |
| 16.9330 |
| 17.1545 |
| 17.1636 |
| 17.2038 |
| 17.1224 |
| 17.6326 |
| 17.3717 |
| 17.5762 |
| 17.5063 |
| 17.9433 |
| 18.3217 |
| 17.6236 |
| 18.1385 |
| 18.5788 |
| 18.6117 |
| 18.6213 |
| 18.7314 |
| 19.0487 |
| 19.1638 |
| 19.1635 |
| 19.2666 |
| 19.1272 |
| 19.1281 |
| 19.0526 |
| 18.8429 |
| 18.7456 |
| 18.7593 |
| 18.5729 |
| 18.4862 |
| 18.3748 |
| 18.0197 |
| 17.6568 |
| 17.9226 |
| 18.0789 |
| 18.0241 |
| 18.0908 |
| 18.0667 |
| 18.0924 |
| 17.9051 |
| 17.9006 |
| 18.0837 |
| 18.1429 |
| 18.1611 |
| 18.0237 |
| 18.1252 |
| 17.8660 |
| 17.8275 |
| 18.1684 |
| 18.2494 |
| 18.1743 |
| 18.1019 |
| 17.8606 |
| 17.8692 |
| 17.7866 |
| 17.7892 |
| 17.8118 |
| 17.7470 |
| 17.7990 |
| 17.7777 |
| 17.7089 |
| 17.6758 |
| 17.6930 |
| 17.6549 |
| 17.6619 |
| 17.6229 |
| 17.7548 |
| 17.7305 |
| 17.7501 |
| 17.7441 |
| 17.6648 |
| 17.6412 |
| 17.6549 |
| 17.5309 |
| 17.6149 |
| 17.5381 |
| 17.6087 |
| 17.5992 |
| 17.5497 |
| 17.5547 |
| 17.5188 |
| 17.5900 |
| 17.5066 |
| 17.4711 |
| 17.4527 |
| 17.5441 |
| 17.4783 |
| 17.5034 |
| 17.4839 |
| 17.5327 |
| 17.5817 |
| 17.5014 |
| 17.4568 |
| 17.5968 |
| 17.4674 |
| 17.4744 |
| 17.3812 |
| 17.3641 |
| 17.2687 |
| 17.3282 |
| 17.3071 |
| 17.5862 |
| 17.4778 |
| 17.4677 |
| 17.3523 |
| 17.3349 |
| 17.2727 |
| 17.3549 |
| 17.3400 |
| 17.1836 |
| 17.1495 |
| 17.0868 |
| 17.0730 |
| 17.0462 |
| 17.1455 |
| 16.9549 |
| 16.7940 |
| 16.8509 |
| 16.7896 |
| 16.8254 |
| 16.8531 |
| 17.0416 |
| 16.6418 |
| 17.0211 |
| 16.9600 |
| 16.7627 |
| 16.8822 |
| 16.8275 |
| 16.8158 |
| 16.7786 |
| 16.6741 |
| 16.5338 |
| 16.7891 |
| 16.8764 |
| 17.1288 |
| 16.6283 |
| 16.5100 |
| 16.7858 |
| 16.7957 |
| 16.8673 |
| 16.6872 |
| 16.9118 |
| 16.7781 |
| 16.6620 |
| 16.5753 |
| 16.9281 |
| 16.7920 |
| 16.8431 |
| 16.7417 |
| 16.6590 |
| 16.7768 |
| 16.5530 |
| 16.9294 |
| 17.1944 |
| 17.3471 |
| 17.2325 |
| 17.2389 |
| 17.3155 |
| 17.3270 |
| 17.3583 |
| 17.3640 |
| 17.2994 |
| 17.2045 |
| 17.2663 |
| 16.9834 |
| 16.8987 |
| 16.9529 |
| 17.0938 |
| 17.0483 |
| 17.2759 |
| 17.3140 |
| 17.4799 |
| 17.5822 |
| 17.5959 |
| 17.6418 |
| 17.6736 |
| 17.7140 |
| 17.7778 |
| 17.9804 |
| 17.7574 |
| 18.0777 |
| 17.9917 |
| 18.1539 |
| 18.0141 |
| 18.2423 |
| 18.4449 |
| 18.2237 |
| 18.3684 |
| 18.1818 |
| 18.4961 |
| 18.4511 |
| 18.5404 |
| 18.5176 |
| 18.6723 |
| 18.6156 |
| 18.5605 |
| 18.3788 |
| 18.5581 |
| 18.6273 |
| 18.6281 |
| 18.4549 |
| 18.4099 |
| 18.4024 |
| 18.4666 |
| 18.6781 |
| 18.7378 |
| 19.1694 |
| 19.0707 |
| 18.5112 |
| 18.4617 |
| 18.4899 |
| 18.2767 |
| 18.0063 |
| 18.0889 |
| 18.1190 |
| 18.2380 |
| 17.9639 |
| 17.8266 |
| 17.8347 |
| 17.7589 |
| 17.7998 |
| 17.8143 |
| 17.8386 |
| 17.9071 |
| 17.9264 |
| 17.9180 |
| 17.8607 |
| 17.9313 |
| 17.9397 |
| 17.9890 |
| 17.9705 |
| 17.9924 |
| 18.0846 |
| 18.1308 |
| 18.0990 |
| 18.1163 |
| 18.1453 |
| 18.2413 |
| 18.1462 |
| 18.1355 |
| 18.1996 |
| 18.3097 |
| 18.3254 |
| 18.2990 |
| 18.3329 |
| 18.4034 |
| 18.3458 |
| 18.2783 |
| 18.2892 |
| 18.2889 |
| 18.3802 |
| 18.3809 |
| 18.3686 |
| 18.3947 |
| 18.4022 |
| 18.3701 |
| 18.4210 |
| 18.4541 |
| 18.5168 |
| 18.5055 |
| 18.5696 |
| 18.4897 |
| 18.8342 |
| 18.9275 |
| 18.8138 |
| 18.9945 |
| 18.9891 |
| 19.1041 |
| 19.2614 |
| 19.3448 |
| 19.2337 |
| 19.2661 |
| 19.2049 |
| 19.0097 |
| 19.1277 |
| 19.0241 |
| 18.8787 |
| 19.0225 |
| 18.9971 |
| 19.1993 |
| 18.9914 |
| 19.1087 |
| 19.4403 |
| 19.3181 |
| 19.0186 |
| 18.8161 |
| 18.8713 |
| 18.6969 |
| 18.7439 |
| 18.8984 |
| 18.8714 |
| 18.6654 |
| 18.7538 |
| 18.8855 |
| 18.8700 |
| 18.8950 |
| 18.9531 |
| 18.8173 |
| 18.8094 |
| 18.9195 |
| 18.8032 |
| 18.7615 |
| 18.9663 |
| 18.7382 |
| 18.8320 |
| 18.6479 |
| 18.9106 |
| 19.2643 |
| 18.9202 |
| 19.0906 |
| 19.0197 |
| 19.0749 |
| 19.1115 |
| 19.0775 |
| 19.1288 |
| 19.0568 |
| 19.0694 |
| 19.1700 |
| 19.1450 |
| 19.1564 |
| 19.0267 |
| 19.1778 |
| 19.2499 |
| 19.1758 |
| 19.1674 |
| 19.2182 |
| 19.1934 |
| 19.0675 |
| 19.0620 |
| 19.1225 |
| 19.0640 |
| 18.9690 |
| 18.9257 |
| 18.8274 |
| 18.8326 |
| 18.7463 |
| 18.7680 |
| 18.7637 |
| 18.7893 |
| 18.8924 |
| 18.8979 |
| 18.9248 |
| 18.9163 |
| 18.8424 |
| 18.8773 |
| 18.9580 |
| 18.9222 |
| 18.9967 |
| 18.9358 |
| 19.0865 |
| 19.0651 |
| 19.2298 |
| 19.0142 |
| 19.0709 |
| 19.1765 |
| 19.2643 |
| 19.1307 |
| 18.9710 |
| 19.0385 |
| 19.0868 |
| 19.3210 |
| 19.2971 |
| 19.4288 |
| 19.4109 |
| 19.4177 |
| 19.4347 |
| 19.4493 |
| 19.4008 |
| 19.4418 |
| 19.3429 |
| 19.3280 |
| 19.6296 |
| 19.6716 |
| 19.5752 |
| 19.5389 |
| 19.5580 |
| 19.5847 |
| 19.6159 |
| 19.8120 |
| 19.8664 |
| 19.8866 |
| 19.8729 |
| 19.8939 |
| 19.7921 |
| 19.9249 |
| 19.8939 |
| 19.8503 |
| 19.8684 |
| 19.7925 |
| 19.8374 |
| 19.8197 |
| 19.7864 |
| 19.7841 |
| 19.9220 |
| 19.9077 |
| 19.9568 |
| 19.9754 |
| 20.0449 |
| 20.0354 |
| 20.0843 |
| 20.1159 |
| 20.1695 |
| 20.2330 |
| 20.2295 |
| 20.1742 |
| 20.2499 |
| 20.3554 |
| 20.4108 |
| 20.3927 |
| 20.1860 |
| 20.1518 |
| 20.1541 |
| 20.1881 |
| 20.2345 |
| 20.2713 |
| 20.3254 |
| 20.3312 |
| 20.3776 |
| 20.3344 |
| 20.2830 |
| 20.6084 |
| 20.5549 |
| 20.5430 |
| 20.9264 |
| 20.6396 |
| 20.6907 |
| 20.7401 |
| 20.7032 |
| 20.8706 |
| 20.7863 |
| 20.7628 |
| 20.8037 |
| 20.7352 |
| 20.7777 |
| 20.9583 |
| 21.1545 |
| 21.5182 |
| 21.4134 |
| 21.4440 |
| 21.4048 |
| 21.4365 |
| 21.5169 |
| 21.4152 |
| 21.2811 |
| 21.3209 |
| 21.3556 |
| 21.2592 |
| 21.1301 |
| 21.1121 |
| 21.5297 |
| 21.8753 |
| 19.9199 |
| 19.8775 |
| 20.0418 |
| 20.0488 |
| 20.1210 |
| 19.7483 |
| 19.5372 |
| 19.7106 |
| 19.6684 |
| 19.6987 |
| 19.6670 |
| 19.8794 |
| 19.5413 |
| 19.6533 |
| 19.8234 |
| 20.1147 |
| 20.3607 |
| 20.3368 |
| 20.2872 |
| 20.0372 |
| 20.5810 |
| 20.2049 |
| 20.3349 |
| 20.1730 |
| 20.1020 |
| 20.5631 |
| 20.0806 |
| 19.9609 |
| 20.0433 |
| 20.0476 |
| 20.1183 |
| 20.2821 |
| 19.9358 |
| 20.2021 |
| 20.1298 |
| 20.1133 |
| 20.4060 |
| 20.6428 |
| 20.5496 |
| 20.4539 |
| 20.3529 |
| 20.5470 |
| 20.4230 |
| 20.4708 |
| 20.3787 |
| 20.3654 |
| 20.3140 |
| 20.4323 |
| 20.3554 |
| 20.4930 |
| 20.4904 |
| 20.4203 |
| 20.4979 |
| 20.4764 |
| 20.4569 |
| 20.4585 |
| 20.4864 |
| 20.5789 |
| 20.6670 |
| 20.6702 |
| 20.7462 |
| 21.1890 |
| 20.7589 |
| 20.6004 |
| 20.7706 |
| 20.8010 |
| 20.8167 |
| 20.8263 |
| 20.8471 |
| 20.8882 |
| 20.8934 |
| 20.9084 |
| 20.9422 |
| 20.9441 |
| 20.9878 |
| 20.9838 |
| 21.0139 |
| 21.0559 |
| 21.0477 |
| 21.0922 |
| 21.0824 |
| 21.0882 |
| 21.0988 |
| 21.1722 |
| 21.1872 |
| 21.1825 |
| 21.3455 |
| 21.2289 |
| 21.3281 |
| 21.1935 |
| 21.4303 |
| 21.3648 |
| 21.5687 |
| 21.5387 |
| 21.6205 |
| 21.7698 |
| 21.5832 |
| 21.4869 |
| 21.6221 |
| 21.6971 |
| 21.7711 |
| 21.7015 |
| 21.8153 |
| 21.9916 |
| 22.1008 |
| 21.9561 |
| 21.9943 |
| 22.0382 |
| 21.9861 |
| 21.8777 |
| 22.0043 |
| 21.8925 |
| 22.2171 |
| 21.9855 |
| 21.9051 |
| 21.6879 |
| 21.8484 |
| 21.8435 |
| 21.7941 |
| 21.8274 |
| 22.1877 |
| 22.4208 |
| 22.2975 |
| 22.4539 |
| 22.4826 |
| 22.7226 |
| 22.4274 |
| 22.4864 |
| 22.1445 |
| 22.5707 |
| 22.3950 |
| 22.3197 |
| 22.2746 |
| 22.4421 |
| 22.3823 |
| 22.3143 |
| 22.3156 |
| 22.3735 |
| 22.4591 |
| 22.3780 |
| 22.4181 |
| 22.4137 |
| 22.5284 |
| 22.4788 |
| 22.1734 |
| 22.2007 |
| 22.3097 |
| 22.2944 |
| 22.3747 |
| 22.3614 |
| 22.3726 |
| 22.4858 |
| 24.7984 |
| 24.9670 |
| 24.9392 |
| 24.9940 |
| 24.9408 |
| 24.9490 |
| 24.9421 |
| 25.1124 |
| 25.1032 |
| 25.2037 |
| 25.1598 |
| 25.2154 |
| 25.5144 |
| 25.4373 |
| 25.4166 |
| 25.0635 |
| 25.3204 |
| 25.2925 |
| 25.3840 |
| 25.5493 |
| 25.5899 |
| 26.0092 |
| 25.8031 |
| 25.6319 |
| 25.5670 |
| 25.8593 |
| 25.7868 |
| 25.6932 |
| 25.4517 |
| 25.5685 |
| 25.6387 |
| 25.7073 |
| 25.7096 |
| 25.6809 |
| 26.1973 |
| 26.1997 |
| 26.2400 |
| 25.9358 |
| 27.0121 |
| 27.1530 |
| 26.5780 |
| 27.3329 |
| 27.1227 |
| 27.8504 |
| 28.3650 |
| 28.2572 |
| 26.1864 |
| 26.5792 |
| 26.3388 |
| 27.1271 |
| 28.5380 |
| 28.7147 |
| 28.5699 |
| 28.5669 |
| 27.4517 |
| 27.9765 |
| 28.3783 |
| 28.5106 |
| 28.5600 |
| 28.2222 |
| 28.4608 |
| 28.7351 |
| 28.3535 |
| 28.6305 |
| 29.4735 |
| 28.9769 |
| 29.2588 |
| 29.0615 |
| 29.3414 |
| 29.3252 |
| 28.5614 |
| 29.1143 |
| 29.5531 |
| 29.4594 |
| 29.9636 |
| 29.9423 |
| 30.2642 |
| 30.2937 |
| 30.4686 |
| 30.3258 |
| 30.7663 |
| 30.2573 |
| 30.4899 |
| 30.5550 |
| 30.4368 |
| 30.4518 |
| 30.3246 |
| 30.6256 |
| 30.5282 |
| 30.4752 |
| 30.5183 |
| 30.4935 |
| 30.4695 |
| 31.2403 |
| 31.3177 |
| 30.9334 |
| 30.9130 |
| 31.1933 |
| 31.0288 |
| 30.7402 |
| 30.8865 |
| 29.7363 |
| 30.1411 |
| 29.8341 |
| 29.8495 |
| 30.0947 |
| 29.4689 |
| 29.6369 |
| 30.0911 |
| 29.8433 |
| 29.4459 |
| 29.9255 |
| 29.5708 |
| 29.6744 |
| 29.4914 |
| 29.5733 |
| 29.6848 |
| 29.1392 |
| 29.2813 |
| 28.9734 |
| 28.1071 |
| 27.4136 |
| 29.2931 |
| 29.4224 |
| 29.3385 |
| 29.5579 |
| 29.5181 |
| 29.4530 |
| 29.6564 |
| 29.6813 |
| 29.3226 |
| 29.4476 |
| 29.0453 |
| 29.4906 |
| 29.4673 |
| 29.4612 |
| 29.4403 |
| 29.4789 |
| 29.6507 |
| 29.4311 |
| 29.4142 |
| 29.4840 |
| 28.2249 |
| 27.8767 |
| 28.0055 |
| 28.0514 |
| 28.0687 |
| 28.0669 |
| 28.1494 |
| 28.2968 |
| 27.7759 |
| 26.9086 |
| 26.5583 |
| 26.6709 |
| 26.5389 |
| 26.7976 |
| 26.7932 |
| 26.7770 |
| 26.7719 |
| 26.8674 |
| 26.8700 |
| 26.7538 |
| 26.9638 |
| 26.9730 |
| 27.0057 |
| 27.0110 |
| 27.1088 |
| 27.0666 |
| 26.9555 |
| 27.1553 |
| 26.9884 |
| 27.0351 |
| 27.2354 |
| 27.1441 |
| 27.2802 |
| 27.3443 |
| 28.3087 |
| 28.4021 |
| 28.4244 |
| 28.5245 |
| 28.4378 |
| 28.5200 |
| 28.4728 |
| 28.5197 |
| 28.4742 |
| 28.3672 |
| 28.4567 |
| 28.5175 |
| 28.5290 |
| 28.5945 |
| 28.5551 |
| 28.4649 |
| 28.5762 |
| 28.5997 |
| 28.6232 |
| 28.7423 |
| 28.7574 |
| 28.6490 |
| 28.6730 |
| 28.6800 |
| 28.6905 |
| 28.7598 |
| 28.8605 |
| 28.7405 |
| 28.7572 |
| 28.7655 |
| 28.8526 |
| 28.8015 |
| 28.8136 |
| 28.7507 |
| 28.8366 |
| 28.8487 |
| 28.9619 |
| 28.8902 |
| 28.8861 |
| 29.0203 |
| 28.9465 |
| 28.9603 |
| 28.9311 |
| 28.9376 |
| 28.8845 |
| 28.9364 |
| 29.0383 |
| 29.6509 |
| 28.9306 |
| 28.9374 |
| 28.7702 |
| 28.9420 |
| 29.1386 |
| 29.0485 |
| 29.0549 |
| 29.0967 |
| 29.0701 |
| 29.5001 |
| 29.3502 |
| 29.9003 |
| 29.8825 |
| 29.8600 |
| 29.8358 |
| 30.0880 |
| 30.1595 |
| 30.1126 |
| 30.0909 |
| 30.0600 |
| 30.0236 |
| 29.9966 |
| 29.9665 |
| 29.9394 |
| 29.8920 |
| 29.8529 |
| 29.8177 |
| 29.4897 |
| 29.2798 |
| 29.4832 |
| 29.4610 |
| 29.4095 |
| 29.4374 |
| 29.6657 |
| 29.6439 |
| 29.6220 |
| 30.1760 |
| 30.0970 |
| 30.0542 |
| 29.8693 |
| 29.8431 |
| 29.8273 |
| 29.8028 |
| 29.7742 |
| 29.8341 |
| 29.8143 |
| 29.6608 |
| 29.7321 |
| 29.7133 |
| 30.2077 |
| 30.7729 |
| 30.1639 |
| 29.8424 |
| 29.8299 |
| 29.1958 |
| 29.1354 |
| 29.1302 |
| 29.0291 |
| 29.0716 |
| 29.0378 |
| 29.9146 |
| 29.8688 |
| 29.4114 |
| 29.6380 |
| 29.1597 |
| 29.2016 |
| 29.6533 |
| 29.1565 |
| 29.1186 |
| 29.5284 |
| 29.0740 |
| 29.4673 |
| 29.3986 |
| 29.3632 |
| 29.3052 |
| 29.2494 |
| 29.2163 |
| 29.2690 |
| 29.1702 |
| 29.1339 |
| 29.1180 |
| 29.0659 |
| 29.0403 |
| 29.0409 |
| 28.9591 |
| 28.9487 |
| 28.8783 |
| 28.8393 |
| 28.8465 |
| 28.8234 |
| 28.7895 |
| 28.7512 |
| 28.7256 |
| 28.6921 |
| 28.6374 |
| 28.6166 |
| 28.5918 |
| 28.5867 |
| 28.5651 |
| 28.5275 |
| 28.4785 |
| 28.3783 |
| 28.3007 |
| 28.3104 |
| 28.1705 |
| 28.2388 |
| 28.1787 |
| 28.1686 |
| 28.1292 |
| 28.1025 |
| 28.0143 |
| 28.0259 |
| 28.0589 |
| 28.0002 |
| 27.9654 |
| 27.9760 |
| 27.9383 |
| 27.9018 |
| 27.9521 |
| 27.9085 |
| 27.8631 |
| 27.8869 |
| 27.7862 |
| 27.7781 |
| 27.7872 |
| 27.7938 |
| 27.6557 |
| 27.6605 |
| 27.7349 |
| 27.6658 |
| 27.5411 |
| 27.5387 |
| 27.5367 |
| 27.5398 |
| 27.4785 |
| 27.5523 |
| 27.4750 |
| 27.4774 |
| 27.3982 |
| 27.4020 |
| 27.3927 |