Günlük oranları Tarihi NGN /TTD beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Nijerya nairası = 0.053054 Trinidad ve Tobago doları
üzerinde asgari
1 Nijerya nairası = 0.004215 Trinidad ve Tobago doları
Fiyat tarihinin TTD / NGN
Date | NGN/TTD |
| 0.004567 |
| 0.004589 |
| 0.004520 |
| 0.004652 |
| 0.005487 |
| 0.005135 |
| 0.005494 |
| 0.005653 |
| 0.005439 |
| 0.004779 |
| 0.004818 |
| 0.004346 |
| 0.004273 |
| 0.004399 |
| 0.004368 |
| 0.004623 |
| 0.004570 |
| 0.007510 |
| 0.007498 |
| 0.007543 |
| 0.007081 |
| 0.007671 |
| 0.007570 |
| 0.008915 |
| 0.008595 |
| 0.008589 |
| 0.008506 |
| 0.008480 |
| 0.008282 |
| 0.008436 |
| 0.008459 |
| 0.008599 |
| 0.007766 |
| 0.008822 |
| 0.008852 |
| 0.008835 |
| 0.008690 |
| 0.008594 |
| 0.008715 |
| 0.008952 |
| 0.008798 |
| 0.008857 |
| 0.008856 |
| 0.008824 |
| 0.008930 |
| 0.008562 |
| 0.008720 |
| 0.008616 |
| 0.008897 |
| 0.008672 |
| 0.009859 |
| 0.014659 |
| 0.014615 |
| 0.014736 |
| 0.014676 |
| 0.014694 |
| 0.014653 |
| 0.014732 |
| 0.014753 |
| 0.014751 |
| 0.014751 |
| 0.014719 |
| 0.014748 |
| 0.014732 |
| 0.014746 |
| 0.014742 |
| 0.014746 |
| 0.014812 |
| 0.014850 |
| 0.014868 |
| 0.015185 |
| 0.015215 |
| 0.015125 |
| 0.015261 |
| 0.015289 |
| 0.015297 |
| 0.015335 |
| 0.015325 |
| 0.015392 |
| 0.015424 |
| 0.015394 |
| 0.015461 |
| 0.015662 |
| 0.015694 |
| 0.015674 |
| 0.015670 |
| 0.016042 |
| 0.015798 |
| 0.015939 |
| 0.016003 |
| 0.016048 |
| 0.016316 |
| 0.016084 |
| 0.016131 |
| 0.016104 |
| 0.016272 |
| 0.016244 |
| 0.016267 |
| 0.016183 |
| 0.016380 |
| 0.016342 |
| 0.016326 |
| 0.016338 |
| 0.016390 |
| 0.016341 |
| 0.016361 |
| 0.016350 |
| 0.016314 |
| 0.016328 |
| 0.016228 |
| 0.016320 |
| 0.016321 |
| 0.016334 |
| 0.016218 |
| 0.016326 |
| 0.016322 |
| 0.016349 |
| 0.016404 |
| 0.016518 |
| 0.016524 |
| 0.016493 |
| 0.016466 |
| 0.016487 |
| 0.016467 |
| 0.016453 |
| 0.016462 |
| 0.016472 |
| 0.016460 |
| 0.016485 |
| 0.016468 |
| 0.016562 |
| 0.016449 |
| 0.016477 |
| 0.016489 |
| 0.016508 |
| 0.016497 |
| 0.016497 |
| 0.016494 |
| 0.016485 |
| 0.016481 |
| 0.016497 |
| 0.016501 |
| 0.016502 |
| 0.016530 |
| 0.016470 |
| 0.016544 |
| 0.016534 |
| 0.016454 |
| 0.016441 |
| 0.016501 |
| 0.016522 |
| 0.016545 |
| 0.017856 |
| 0.017828 |
| 0.017299 |
| 0.016623 |
| 0.017309 |
| 0.016562 |
| 0.017217 |
| 0.017154 |
| 0.017807 |
| 0.017847 |
| 0.017839 |
| 0.017116 |
| 0.016993 |
| 0.017802 |
| 0.017456 |
| 0.017568 |
| 0.017413 |
| 0.017544 |
| 0.017504 |
| 0.017825 |
| 0.017549 |
| 0.017659 |
| 0.017779 |
| 0.017728 |
| 0.017714 |
| 0.017845 |
| 0.017738 |
| 0.017732 |
| 0.017789 |
| 0.017766 |
| 0.017636 |
| 0.017719 |
| 0.017742 |
| 0.017771 |
| 0.017608 |
| 0.017512 |
| 0.017580 |
| 0.017569 |
| 0.017743 |
| 0.017583 |
| 0.017600 |
| 0.017387 |
| 0.017401 |
| 0.017448 |
| 0.017463 |
| 0.017462 |
| 0.017528 |
| 0.017423 |
| 0.017468 |
| 0.017451 |
| 0.017316 |
| 0.017584 |
| 0.017362 |
| 0.017323 |
| 0.017344 |
| 0.017544 |
| 0.017429 |
| 0.017843 |
| 0.017381 |
| 0.017746 |
| 0.018383 |
| 0.018449 |
| 0.018539 |
| 0.018602 |
| 0.018555 |
| 0.018550 |
| 0.018575 |
| 0.018648 |
| 0.018642 |
| 0.018628 |
| 0.018611 |
| 0.018634 |
| 0.018647 |
| 0.018681 |
| 0.018666 |
| 0.018652 |
| 0.018639 |
| 0.018680 |
| 0.018723 |
| 0.018724 |
| 0.018672 |
| 0.018733 |
| 0.018707 |
| 0.018690 |
| 0.018723 |
| 0.018737 |
| 0.018788 |
| 0.018698 |
| 0.018781 |
| 0.022051 |
| 0.018637 |
| 0.018619 |
| 0.018677 |
| 0.018759 |
| 0.018807 |
| 0.018838 |
| 0.018792 |
| 0.018775 |
| 0.018793 |
| 0.018808 |
| 0.022044 |
| 0.018811 |
| 0.018834 |
| 0.018791 |
| 0.018800 |
| 0.018816 |
| 0.018827 |
| 0.018848 |
| 0.018811 |
| 0.018832 |
| 0.018796 |
| 0.018893 |
| 0.018785 |
| 0.018883 |
| 0.018795 |
| 0.018744 |
| 0.018737 |
| 0.018747 |
| 0.018791 |
| 0.018739 |
| 0.018709 |
| 0.018627 |
| 0.018619 |
| 0.018663 |
| 0.018634 |
| 0.018521 |
| 0.018509 |
| 0.018562 |
| 0.018553 |
| 0.018594 |
| 0.018542 |
| 0.018575 |
| 0.018543 |
| 0.018538 |
| 0.018523 |
| 0.018569 |
| 0.018677 |
| 0.018541 |
| 0.018635 |
| 0.018604 |
| 0.018775 |
| 0.018628 |
| 0.018637 |
| 0.018698 |
| 0.018698 |
| 0.018655 |
| 0.018715 |
| 0.018664 |
| 0.018699 |
| 0.018705 |
| 0.018707 |
| 0.018717 |
| 0.018724 |
| 0.018723 |
| 0.018738 |
| 0.018710 |
| 0.018696 |
| 0.018713 |
| 0.018878 |
| 0.018858 |
| 0.018690 |
| 0.018666 |
| 0.018957 |
| 0.018909 |
| 0.018668 |
| 0.018680 |
| 0.018681 |
| 0.018688 |
| 0.018673 |
| 0.018689 |
| 0.018685 |
| 0.018674 |
| 0.018778 |
| 0.018811 |
| 0.018730 |
| 0.018731 |
| 0.018735 |
| 0.018698 |
| 0.018679 |
| 0.018692 |
| 0.018697 |
| 0.018703 |
| 0.018779 |
| 0.018870 |
| 0.018691 |
| 0.018699 |
| 0.018635 |
| 0.018832 |
| 0.018918 |
| 0.018968 |
| 0.018699 |
| 0.018866 |
| 0.018792 |
| 0.018751 |
| 0.018799 |
| 0.018389 |
| 0.018536 |
| 0.021440 |
| 0.021519 |
| 0.022035 |
| 0.021352 |
| 0.021357 |
| 0.020743 |
| 0.021257 |
| 0.021390 |
| 0.020747 |
| 0.020724 |
| 0.021378 |
| 0.021275 |
| 0.021047 |
| 0.021273 |
| 0.021253 |
| 0.021281 |
| 0.021229 |
| 0.021237 |
| 0.021272 |
| 0.021175 |
| 0.021238 |
| 0.021118 |
| 0.021185 |
| 0.021186 |
| 0.021130 |
| 0.021187 |
| 0.021110 |
| 0.021158 |
| 0.021251 |
| 0.021990 |
| 0.022054 |
| 0.022071 |
| 0.021244 |
| 0.021262 |
| 0.021489 |
| 0.021324 |
| 0.021207 |
| 0.021293 |
| 0.021884 |
| 0.021988 |
| 0.021937 |
| 0.022024 |
| 0.021991 |
| 0.022001 |
| 0.021953 |
| 0.021991 |
| 0.022006 |
| 0.021137 |
| 0.021241 |
| 0.020368 |
| 0.021581 |
| 0.021109 |
| 0.020973 |
| 0.021655 |
| 0.023192 |
| 0.023067 |
| 0.023098 |
| 0.023531 |
| 0.029717 |
| 0.032702 |
| 0.032934 |
| 0.032704 |
| 0.032881 |
| 0.032756 |
| 0.032692 |
| 0.032767 |
| 0.032685 |
| 0.032570 |
| 0.032606 |
| 0.032553 |
| 0.032542 |
| 0.032493 |
| 0.032381 |
| 0.032347 |
| 0.032356 |
| 0.032298 |
| 0.032137 |
| 0.032123 |
| 0.032031 |
| 0.032092 |
| 0.031983 |
| 0.032025 |
| 0.032022 |
| 0.032062 |
| 0.031930 |
| 0.032045 |
| 0.031939 |
| 0.031964 |
| 0.031952 |
| 0.032035 |
| 0.032079 |
| 0.031842 |
| 0.031837 |
| 0.031779 |
| 0.031897 |
| 0.031824 |
| 0.031839 |
| 0.031820 |
| 0.031855 |
| 0.031919 |
| 0.031860 |
| 0.031771 |
| 0.031957 |
| 0.031757 |
| 0.031881 |
| 0.031898 |
| 0.032026 |
| 0.032002 |
| 0.032021 |
| 0.032059 |
| 0.031919 |
| 0.031929 |
| 0.031902 |
| 0.031890 |
| 0.031848 |
| 0.031818 |
| 0.031732 |
| 0.031874 |
| 0.031837 |
| 0.031901 |
| 0.031912 |
| 0.031818 |
| 0.031976 |
| 0.031880 |
| 0.031787 |
| 0.031825 |
| 0.031489 |
| 0.031660 |
| 0.031523 |
| 0.032386 |
| 0.033407 |
| 0.033178 |
| 0.033944 |
| 0.034951 |
| 0.034658 |
| 0.034909 |
| 0.034472 |
| 0.035402 |
| 0.034968 |
| 0.034671 |
| 0.036195 |
| 0.036824 |
| 0.037809 |
| 0.038338 |
| 0.038442 |
| 0.038348 |
| 0.038580 |
| 0.038580 |
| 0.038705 |
| 0.038700 |
| 0.038860 |
| 0.039176 |
| 0.039078 |
| 0.039052 |
| 0.039063 |
| 0.038880 |
| 0.039346 |
| 0.039178 |
| 0.039224 |
| 0.039110 |
| 0.039046 |
| 0.039318 |
| 0.039369 |
| 0.039271 |
| 0.039355 |
| 0.039559 |
| 0.039658 |
| 0.039500 |
| 0.039877 |
| 0.040568 |
| 0.040065 |
| 0.039773 |
| 0.039981 |
| 0.039234 |
| 0.038817 |
| 0.038698 |
| 0.038737 |
| 0.038800 |
| 0.038844 |
| 0.038919 |
| 0.039314 |
| 0.039190 |
| 0.039379 |
| 0.039539 |
| 0.040111 |
| 0.040081 |
| 0.040255 |
| 0.039815 |
| 0.040122 |
| 0.040386 |
| 0.040394 |
| 0.040387 |
| 0.040319 |
| 0.040247 |
| 0.040294 |
| 0.040380 |
| 0.040401 |
| 0.040163 |
| 0.039951 |
| 0.039940 |
| 0.039887 |
| 0.040058 |
| 0.039476 |
| 0.039199 |
| 0.039369 |
| 0.039721 |
| 0.039694 |
| 0.040007 |
| 0.040066 |
| 0.040000 |
| 0.039851 |
| 0.039695 |
| 0.039644 |
| 0.039603 |
| 0.039761 |
| 0.039751 |
| 0.040240 |
| 0.040502 |
| 0.040568 |
| 0.040487 |
| 0.040742 |
| 0.040653 |
| 0.040487 |
| 0.040415 |
| 0.040580 |
| 0.040711 |
| 0.040449 |
| 0.040580 |
| 0.040358 |
| 0.040621 |
| 0.040550 |
| 0.040599 |
| 0.040615 |
| 0.040635 |
| 0.040712 |
| 0.040663 |
| 0.040783 |
| 0.040793 |
| 0.040673 |
| 0.040957 |
| 0.040717 |
| 0.040546 |
| 0.040687 |
| 0.040667 |
| 0.040585 |
| 0.040469 |
| 0.040600 |
| 0.040765 |
| 0.040722 |
| 0.040670 |
| 0.040700 |
| 0.040743 |
| 0.040824 |
| 0.040567 |
| 0.040605 |
| 0.040557 |
| 0.040246 |
| 0.040518 |
| 0.040596 |
| 0.040398 |
| 0.039606 |
| 0.039842 |
| 0.039723 |
| 0.039462 |
| 0.039376 |
| 0.038803 |
| 0.038894 |
| 0.038913 |
| 0.038830 |
| 0.039213 |
| 0.039785 |
| 0.039765 |
| 0.040098 |
| 0.040358 |
| 0.040154 |
| 0.040272 |
| 0.040201 |
| 0.040169 |
| 0.040215 |
| 0.040149 |
| 0.040113 |
| 0.040050 |
| 0.040110 |
| 0.040156 |
| 0.040105 |
| 0.039758 |
| 0.039457 |
| 0.039208 |
| 0.039252 |
| 0.039097 |
| 0.039012 |
| 0.039035 |
| 0.038570 |
| 0.039004 |
| 0.038998 |
| 0.039289 |
| 0.039505 |
| 0.039711 |
| 0.039871 |
| 0.040188 |
| 0.039527 |
| 0.039781 |
| 0.039531 |
| 0.038546 |
| 0.039807 |
| 0.040037 |
| 0.040602 |
| 0.040675 |
| 0.040745 |
| 0.040802 |
| 0.040929 |
| 0.041324 |
| 0.041380 |
| 0.041391 |
| 0.041515 |
| 0.041551 |
| 0.041555 |
| 0.041725 |
| 0.040751 |
| 0.040356 |
| 0.040471 |
| 0.040748 |
| 0.040360 |
| 0.040364 |
| 0.040538 |
| 0.040634 |
| 0.040920 |
| 0.040775 |
| 0.040894 |
| 0.040877 |
| 0.040913 |
| 0.040547 |
| 0.040446 |
| 0.040626 |
| 0.040939 |
| 0.041083 |
| 0.040990 |
| 0.041372 |
| 0.041370 |
| 0.041484 |
| 0.041417 |
| 0.041189 |
| 0.041307 |
| 0.041510 |
| 0.041138 |
| 0.040751 |
| 0.041493 |
| 0.041699 |
| 0.041850 |
| 0.041931 |
| 0.041847 |
| 0.041977 |
| 0.041882 |
| 0.041664 |
| 0.041204 |
| 0.041617 |
| 0.040888 |
| 0.040876 |
| 0.041442 |
| 0.041539 |
| 0.041668 |
| 0.041551 |
| 0.041799 |
| 0.041862 |
| 0.041843 |
| 0.042028 |
| 0.042021 |
| 0.041970 |
| 0.041971 |
| 0.041959 |
| 0.041752 |
| 0.041585 |
| 0.041654 |
| 0.041668 |
| 0.041594 |
| 0.041450 |
| 0.041852 |
| 0.041266 |
| 0.041783 |
| 0.041957 |
| 0.041879 |
| 0.042063 |
| 0.042165 |
| 0.041804 |
| 0.042059 |
| 0.041775 |
| 0.042025 |
| 0.041837 |
| 0.041534 |
| 0.041404 |
| 0.041664 |
| 0.041862 |
| 0.041948 |
| 0.041853 |
| 0.042099 |
| 0.042289 |
| 0.041821 |
| 0.042034 |
| 0.041690 |
| 0.041817 |
| 0.042085 |
| 0.041707 |
| 0.041153 |
| 0.041301 |
| 0.041037 |
| 0.041183 |
| 0.040932 |
| 0.041545 |
| 0.042338 |
| 0.041121 |
| 0.040088 |
| 0.040334 |
| 0.040268 |
| 0.040378 |
| 0.039796 |
| 0.039577 |
| 0.040223 |
| 0.039838 |
| 0.041531 |
| 0.041809 |
| 0.042008 |
| 0.041938 |
| 0.042277 |
| 0.041966 |
| 0.042057 |
| 0.041934 |
| 0.041684 |
| 0.042250 |
| 0.041891 |
| 0.042247 |
| 0.042367 |
| 0.042469 |
| 0.042327 |
| 0.042308 |
| 0.042537 |
| 0.042342 |
| 0.041723 |
| 0.042228 |
| 0.042410 |
| 0.042262 |
| 0.042228 |
| 0.042038 |
| 0.042326 |
| 0.042105 |
| 0.041706 |
| 0.042866 |
| 0.041851 |
| 0.045856 |
| 0.045438 |
| 0.044833 |
| 0.046367 |
| 0.048222 |
| 0.052378 |
| 0.052168 |
| 0.052452 |
| 0.052392 |
| 0.052223 |
| 0.052229 |
| 0.052335 |
| 0.052406 |
| 0.052281 |
| 0.052315 |
| 0.052453 |
| 0.052439 |
| 0.052449 |
| 0.052466 |
| 0.052419 |
| 0.052409 |
| 0.051951 |
| 0.052180 |
| 0.052181 |
| 0.052304 |
| 0.052338 |
| 0.052279 |
| 0.052269 |
| 0.052229 |
| 0.052437 |
| 0.052920 |
| 0.053001 |
| 0.052892 |
| 0.050827 |
| 0.050833 |
| 0.050818 |
| 0.050840 |
| 0.050870 |
| 0.050917 |
| 0.050918 |
| 0.051003 |
| 0.051090 |
| 0.051090 |
| 0.051033 |
| 0.051003 |
| 0.050937 |
| 0.050873 |
| 0.050915 |
| 0.050904 |
| 0.050855 |
| 0.051024 |
| 0.050838 |
| 0.050834 |
| 0.050753 |
| 0.050875 |
| 0.050836 |
| 0.050839 |
| 0.050654 |
| 0.050598 |
| 0.050544 |
| 0.050543 |
| 0.050179 |
| 0.050107 |
| 0.049872 |
| 0.049531 |
| 0.049419 |
| 0.049435 |
| 0.049349 |
| 0.049227 |
| 0.049376 |
| 0.049177 |
| 0.049152 |
| 0.049182 |
| 0.049032 |
| 0.049003 |
| 0.048988 |
| 0.048980 |
| 0.048930 |
| 0.048957 |
| 0.048934 |
| 0.048924 |
| 0.048924 |
| 0.048893 |
| 0.048906 |
| 0.048897 |
| 0.048882 |
| 0.048887 |
| 0.048862 |
| 0.048917 |
| 0.048827 |
| 0.048783 |
| 0.048815 |
| 0.048830 |
| 0.048831 |
| 0.048794 |
| 0.048783 |
| 0.048771 |
| 0.048791 |
| 0.048758 |
| 0.048678 |
| 0.048665 |
| 0.048684 |
| 0.048664 |
| 0.048729 |
| 0.048753 |
| 0.048648 |
| 0.048696 |
| 0.048730 |
| 0.048754 |
| 0.048793 |
| 0.048784 |
| 0.048273 |
| 0.048713 |
| 0.048743 |
| 0.048724 |
| 0.048748 |
| 0.048835 |
| 0.048774 |
| 0.048770 |
| 0.048746 |
| 0.048741 |
| 0.048694 |
| 0.048734 |
| 0.048750 |
| 0.048754 |
| 0.048773 |
| 0.048737 |
| 0.048955 |
| 0.048956 |
| 0.048894 |
| 0.048969 |
| 0.048897 |
| 0.048936 |
| 0.048986 |
| 0.048889 |
| 0.048942 |
| 0.048848 |
| 0.048843 |
| 0.048847 |
| 0.048896 |
| 0.048881 |
| 0.048852 |
| 0.048843 |
| 0.048461 |
| 0.048572 |
| 0.048449 |
| 0.048552 |
| 0.048441 |
| 0.048444 |
| 0.048509 |
| 0.048388 |
| 0.048255 |
| 0.048371 |
| 0.048292 |
| 0.048267 |
| 0.048369 |
| 0.048230 |
| 0.047860 |
| 0.048360 |
| 0.048350 |
| 0.048025 |
| 0.048086 |
| 0.047957 |
| 0.047932 |
| 0.047492 |
| 0.048155 |
| 0.047938 |
| 0.047786 |
| 0.048018 |
| 0.047695 |
| 0.048090 |
| 0.047412 |
| 0.047587 |
| 0.047476 |
| 0.046780 |
| 0.047414 |
| 0.045452 |
| 0.045654 |
| 0.045692 |
| 0.045686 |
| 0.046622 |
| 0.046470 |
| 0.046826 |
| 0.046445 |
| 0.046701 |
| 0.046771 |
| 0.047015 |
| 0.047122 |
| 0.047012 |
| 0.046872 |
| 0.047162 |
| 0.047358 |
| 0.047354 |
| 0.047247 |
| 0.047239 |
| 0.047337 |
| 0.047193 |
| 0.047264 |
| 0.047287 |
| 0.047328 |
| 0.047213 |
| 0.047208 |
| 0.047283 |
| 0.047106 |
| 0.047097 |
| 0.046955 |
| 0.047126 |
| 0.046929 |
| 0.047027 |
| 0.047056 |
| 0.046771 |
| 0.046889 |
| 0.046911 |
| 0.046889 |
| 0.046916 |
| 0.047067 |
| 0.046890 |
| 0.046871 |
| 0.046870 |
| 0.046868 |
| 0.046984 |
| 0.047011 |
| 0.046367 |
| 0.046618 |
| 0.046851 |
| 0.046718 |
| 0.046906 |
| 0.046841 |
| 0.048064 |
| 0.047141 |
| 0.047943 |
| 0.047269 |
| 0.047081 |
| 0.047855 |
| 0.047742 |
| 0.047059 |
| 0.046994 |
| 0.046344 |
| 0.046064 |
| 0.047264 |
| 0.046826 |
| 0.046518 |
| 0.047001 |
| 0.046036 |
| 0.046596 |
| 0.045262 |