Günlük oranları Tarihi NGN /FRF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Nijerya nairası = 0.031144 Fransız Frangı
üzerinde asgari
1 Nijerya nairası = 0.003722 Fransız Frangı
Fiyat tarihinin FRF / NGN
Date | NGN/FRF |
| 0.004017 |
| 0.004163 |
| 0.004931 |
| 0.004620 |
| 0.004985 |
| 0.005140 |
| 0.004864 |
| 0.004299 |
| 0.004292 |
| 0.003856 |
| 0.003772 |
| 0.003917 |
| 0.003886 |
| 0.004149 |
| 0.004102 |
| 0.006748 |
| 0.006712 |
| 0.006692 |
| 0.006256 |
| 0.006774 |
| 0.006610 |
| 0.007787 |
| 0.007602 |
| 0.007695 |
| 0.007590 |
| 0.007476 |
| 0.007307 |
| 0.007627 |
| 0.007616 |
| 0.007840 |
| 0.007028 |
| 0.008065 |
| 0.008087 |
| 0.008144 |
| 0.007938 |
| 0.007784 |
| 0.007850 |
| 0.008025 |
| 0.007842 |
| 0.007864 |
| 0.007847 |
| 0.007760 |
| 0.007845 |
| 0.007481 |
| 0.007507 |
| 0.007567 |
| 0.007877 |
| 0.007678 |
| 0.008735 |
| 0.013169 |
| 0.013227 |
| 0.013298 |
| 0.013119 |
| 0.013056 |
| 0.012941 |
| 0.012989 |
| 0.012922 |
| 0.013041 |
| 0.013277 |
| 0.013331 |
| 0.013434 |
| 0.013328 |
| 0.013273 |
| 0.013284 |
| 0.013127 |
| 0.013155 |
| 0.013244 |
| 0.013391 |
| 0.013730 |
| 0.013827 |
| 0.013771 |
| 0.014009 |
| 0.014075 |
| 0.014283 |
| 0.014457 |
| 0.014351 |
| 0.014829 |
| 0.015082 |
| 0.015138 |
| 0.015189 |
| 0.015604 |
| 0.015429 |
| 0.015722 |
| 0.015106 |
| 0.015288 |
| 0.015376 |
| 0.015372 |
| 0.015577 |
| 0.015245 |
| 0.015461 |
| 0.015146 |
| 0.015223 |
| 0.015333 |
| 0.015604 |
| 0.015045 |
| 0.014836 |
| 0.014856 |
| 0.015171 |
| 0.014784 |
| 0.014673 |
| 0.014776 |
| 0.015113 |
| 0.014935 |
| 0.015033 |
| 0.014749 |
| 0.014318 |
| 0.014425 |
| 0.014536 |
| 0.014062 |
| 0.013943 |
| 0.013956 |
| 0.013783 |
| 0.014048 |
| 0.013930 |
| 0.013848 |
| 0.013994 |
| 0.014094 |
| 0.014077 |
| 0.014108 |
| 0.014096 |
| 0.014103 |
| 0.014090 |
| 0.014141 |
| 0.013986 |
| 0.013729 |
| 0.013715 |
| 0.013703 |
| 0.013690 |
| 0.013822 |
| 0.013685 |
| 0.013595 |
| 0.013582 |
| 0.013487 |
| 0.013421 |
| 0.013503 |
| 0.013566 |
| 0.013527 |
| 0.013584 |
| 0.013420 |
| 0.013499 |
| 0.013543 |
| 0.013451 |
| 0.013436 |
| 0.013396 |
| 0.013398 |
| 0.013117 |
| 0.013043 |
| 0.013016 |
| 0.013050 |
| 0.013138 |
| 0.014200 |
| 0.014296 |
| 0.013824 |
| 0.013329 |
| 0.014054 |
| 0.013560 |
| 0.014113 |
| 0.013886 |
| 0.014547 |
| 0.014308 |
| 0.013604 |
| 0.013529 |
| 0.014287 |
| 0.013984 |
| 0.013960 |
| 0.013948 |
| 0.013915 |
| 0.013865 |
| 0.014087 |
| 0.013835 |
| 0.014055 |
| 0.014160 |
| 0.014337 |
| 0.014450 |
| 0.014535 |
| 0.014489 |
| 0.014690 |
| 0.014561 |
| 0.014591 |
| 0.014478 |
| 0.014528 |
| 0.014665 |
| 0.014617 |
| 0.014389 |
| 0.014353 |
| 0.014267 |
| 0.014415 |
| 0.014499 |
| 0.014533 |
| 0.014526 |
| 0.014326 |
| 0.014747 |
| 0.014921 |
| 0.014984 |
| 0.015051 |
| 0.015064 |
| 0.014928 |
| 0.014975 |
| 0.015233 |
| 0.015406 |
| 0.015554 |
| 0.015579 |
| 0.015428 |
| 0.015538 |
| 0.015673 |
| 0.015629 |
| 0.016041 |
| 0.015301 |
| 0.016123 |
| 0.016011 |
| 0.015701 |
| 0.016149 |
| 0.016633 |
| 0.016622 |
| 0.016506 |
| 0.016302 |
| 0.016415 |
| 0.016297 |
| 0.016242 |
| 0.016122 |
| 0.016137 |
| 0.016320 |
| 0.016222 |
| 0.016368 |
| 0.016344 |
| 0.016435 |
| 0.016347 |
| 0.016440 |
| 0.016285 |
| 0.016345 |
| 0.016271 |
| 0.016418 |
| 0.016501 |
| 0.016614 |
| 0.016500 |
| 0.016537 |
| 0.016431 |
| 0.016499 |
| 0.019281 |
| 0.016272 |
| 0.016075 |
| 0.016103 |
| 0.016292 |
| 0.016260 |
| 0.016182 |
| 0.016232 |
| 0.016043 |
| 0.015976 |
| 0.016201 |
| 0.018914 |
| 0.016202 |
| 0.016267 |
| 0.016311 |
| 0.016199 |
| 0.016267 |
| 0.016304 |
| 0.016188 |
| 0.016114 |
| 0.016188 |
| 0.016244 |
| 0.016125 |
| 0.016018 |
| 0.016229 |
| 0.016030 |
| 0.015943 |
| 0.016029 |
| 0.016099 |
| 0.015890 |
| 0.015855 |
| 0.015920 |
| 0.015713 |
| 0.015678 |
| 0.015660 |
| 0.015808 |
| 0.015879 |
| 0.015869 |
| 0.015891 |
| 0.015934 |
| 0.015796 |
| 0.016082 |
| 0.015842 |
| 0.015861 |
| 0.015738 |
| 0.015558 |
| 0.015719 |
| 0.015575 |
| 0.015336 |
| 0.015537 |
| 0.015598 |
| 0.015709 |
| 0.015536 |
| 0.015790 |
| 0.015960 |
| 0.015742 |
| 0.015521 |
| 0.015605 |
| 0.015518 |
| 0.015499 |
| 0.015645 |
| 0.015581 |
| 0.015664 |
| 0.015488 |
| 0.015540 |
| 0.015678 |
| 0.015441 |
| 0.015261 |
| 0.015284 |
| 0.015093 |
| 0.014922 |
| 0.014713 |
| 0.014826 |
| 0.014822 |
| 0.014637 |
| 0.014779 |
| 0.014758 |
| 0.014788 |
| 0.014677 |
| 0.014782 |
| 0.014713 |
| 0.014707 |
| 0.014856 |
| 0.014859 |
| 0.015230 |
| 0.015233 |
| 0.015409 |
| 0.015452 |
| 0.015435 |
| 0.015364 |
| 0.015261 |
| 0.015476 |
| 0.015634 |
| 0.015510 |
| 0.015452 |
| 0.015524 |
| 0.015606 |
| 0.015438 |
| 0.015198 |
| 0.015191 |
| 0.015383 |
| 0.015190 |
| 0.015491 |
| 0.015201 |
| 0.015226 |
| 0.017784 |
| 0.017893 |
| 0.018694 |
| 0.018272 |
| 0.018283 |
| 0.018086 |
| 0.018600 |
| 0.018598 |
| 0.017984 |
| 0.018115 |
| 0.018560 |
| 0.018850 |
| 0.018885 |
| 0.019022 |
| 0.019078 |
| 0.019489 |
| 0.019556 |
| 0.019427 |
| 0.019084 |
| 0.019238 |
| 0.019429 |
| 0.019506 |
| 0.019523 |
| 0.019477 |
| 0.019491 |
| 0.019233 |
| 0.019315 |
| 0.019193 |
| 0.019559 |
| 0.020353 |
| 0.020601 |
| 0.020591 |
| 0.019899 |
| 0.019499 |
| 0.019478 |
| 0.019600 |
| 0.019496 |
| 0.019332 |
| 0.019385 |
| 0.019608 |
| 0.019804 |
| 0.019588 |
| 0.019350 |
| 0.019203 |
| 0.019120 |
| 0.019277 |
| 0.019164 |
| 0.018553 |
| 0.018605 |
| 0.017606 |
| 0.018881 |
| 0.018694 |
| 0.018381 |
| 0.019333 |
| 0.020527 |
| 0.020985 |
| 0.020851 |
| 0.021102 |
| 0.026422 |
| 0.029187 |
| 0.029347 |
| 0.029548 |
| 0.029361 |
| 0.029051 |
| 0.028890 |
| 0.028899 |
| 0.029279 |
| 0.029235 |
| 0.028952 |
| 0.028943 |
| 0.029539 |
| 0.029204 |
| 0.029623 |
| 0.030019 |
| 0.029979 |
| 0.029647 |
| 0.029255 |
| 0.029471 |
| 0.030251 |
| 0.030500 |
| 0.030192 |
| 0.030249 |
| 0.030273 |
| 0.030097 |
| 0.030423 |
| 0.030070 |
| 0.030317 |
| 0.031091 |
| 0.030856 |
| 0.030627 |