Günlük oranları Tarihi NGN /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nijerya nairası = 0.0171030 Barbados doları
üzerinde asgari
1 Nijerya nairası = 0.0012414 Barbados doları
Date | NGN/BBD |
---|---|
0.0013302 | |
0.0013699 | |
0.0016194 | |
0.0015093 | |
0.0016195 | |
0.0016651 | |
0.0016108 | |
0.0014075 | |
0.0014180 | |
0.0012784 | |
0.0012571 | |
0.0012964 | |
0.0012854 | |
0.0013630 | |
0.0013472 | |
0.0022099 | |
0.0022172 | |
0.0022195 | |
0.0020876 | |
0.0022615 | |
0.0022244 | |
0.0026161 | |
0.0025319 | |
0.0025256 | |
0.0025079 | |
0.0024982 | |
0.0024385 | |
0.0024886 | |
0.0024894 | |
0.0025371 | |
0.0022865 | |
0.0025953 | |
0.0026086 | |
0.0026022 | |
0.0025633 | |
0.0025375 | |
0.0025723 | |
0.0026403 | |
0.0025885 | |
0.0026129 | |
0.0026096 | |
0.0026034 | |
0.0026302 | |
0.0025233 | |
0.0025724 | |
0.0025392 | |
0.0026209 | |
0.0025539 | |
0.0029093 | |
0.0043215 | |
0.0043199 | |
0.0043410 | |
0.0043243 | |
0.0043284 | |
0.0043392 | |
0.0043446 | |
0.0043566 | |
0.0043439 | |
0.0043411 | |
0.0043438 | |
0.0043455 | |
0.0043410 | |
0.0043427 | |
0.0043456 | |
0.0043427 | |
0.0043606 | |
0.0043730 | |
0.0043821 | |
0.0044697 | |
0.0044855 | |
0.0044559 | |
0.0045029 | |
0.0045046 | |
0.0045043 | |
0.0045165 | |
0.0045155 | |
0.0045293 | |
0.0045462 | |
0.0045620 | |
0.0045587 | |
0.0046204 | |
0.0046259 | |
0.0046114 | |
0.0046197 | |
0.0047215 | |
0.0046647 | |
0.0046921 | |
0.0047200 | |
0.0047243 | |
0.0048076 | |
0.0047392 | |
0.0047452 | |
0.0047439 | |
0.0047797 | |
0.0047856 | |
0.0047856 | |
0.0047647 | |
0.0048175 | |
0.0048185 | |
0.0048195 | |
0.0048134 | |
0.0048103 | |
0.0048101 | |
0.0048171 | |
0.0048177 | |
0.0048095 | |
0.0048130 | |
0.0048159 | |
0.0048080 | |
0.0048079 | |
0.0048107 | |
0.0048083 | |
0.0048097 | |
0.0048094 | |
0.0048176 | |
0.0048343 | |
0.0048569 | |
0.0048628 | |
0.0048508 | |
0.0048504 | |
0.0048520 | |
0.0048516 | |
0.0048470 | |
0.0048473 | |
0.0048507 | |
0.0048507 | |
0.0048505 | |
0.0048476 | |
0.0048689 | |
0.0048478 | |
0.0048480 | |
0.0048561 | |
0.0048569 | |
0.0048585 | |
0.0048566 | |
0.0048579 | |
0.0048573 | |
0.0048612 | |
0.0048586 | |
0.0048586 | |
0.0048694 | |
0.0048654 | |
0.0048607 | |
0.0048721 | |
0.0048662 | |
0.0048479 | |
0.0048480 | |
0.0048547 | |
0.0048600 | |
0.0048702 | |
0.0052562 | |
0.0052562 | |
0.0050914 | |
0.0048941 | |
0.0051044 | |
0.0048857 | |
0.0050639 | |
0.0050519 | |
0.0052493 | |
0.0052562 | |
0.0052562 | |
0.0050456 | |
0.0050045 | |
0.0052493 | |
0.0051451 | |
0.0051686 | |
0.0051365 | |
0.0051591 | |
0.0051798 | |
0.0052493 | |
0.0051622 | |
0.0052062 | |
0.0052284 | |
0.0052181 | |
0.0052177 | |
0.0052562 | |
0.0052235 | |
0.0052143 | |
0.0052427 | |
0.0052356 | |
0.0052146 | |
0.0052219 | |
0.0052219 | |
0.0052425 | |
0.0052069 | |
0.0051721 | |
0.0051923 | |
0.0051835 | |
0.0052493 | |
0.0052002 | |
0.0052085 | |
0.0051409 | |
0.0051513 | |
0.0051611 | |
0.0051692 | |
0.0051613 | |
0.0051798 | |
0.0051613 | |
0.0051613 | |
0.0051672 | |
0.0051207 | |
0.0051758 | |
0.0051347 | |
0.0051288 | |
0.0051282 | |
0.0051922 | |
0.0052037 | |
0.0052818 | |
0.0051453 | |
0.0052915 | |
0.0054497 | |
0.0054570 | |
0.0054870 | |
0.0055021 | |
0.0054931 | |
0.0054906 | |
0.0054990 | |
0.0055150 | |
0.0055139 | |
0.0055140 | |
0.0055028 | |
0.0055113 | |
0.0055193 | |
0.0055079 | |
0.0055212 | |
0.0055198 | |
0.0055174 | |
0.0055194 | |
0.0055311 | |
0.0055255 | |
0.0055313 | |
0.0055325 | |
0.0055196 | |
0.0055203 | |
0.0055212 | |
0.0055309 | |
0.0055479 | |
0.0055344 | |
0.0055153 | |
0.0065264 | |
0.0054980 | |
0.0054971 | |
0.0055198 | |
0.0055349 | |
0.0055547 | |
0.0055556 | |
0.0055504 | |
0.0055212 | |
0.0055527 | |
0.0055440 | |
0.0065272 | |
0.0055556 | |
0.0055518 | |
0.0055539 | |
0.0055477 | |
0.0055556 | |
0.0055599 | |
0.0055570 | |
0.0055539 | |
0.0055556 | |
0.0055497 | |
0.0055633 | |
0.0055365 | |
0.0055710 | |
0.0055406 | |
0.0055245 | |
0.0055281 | |
0.0055361 | |
0.0055402 | |
0.0055252 | |
0.0055183 | |
0.0054966 | |
0.0054870 | |
0.0054870 | |
0.0054952 | |
0.0054953 | |
0.0054945 | |
0.0055014 | |
0.0055058 | |
0.0055172 | |
0.0055043 | |
0.0055096 | |
0.0055021 | |
0.0055012 | |
0.0054945 | |
0.0055088 | |
0.0054976 | |
0.0054954 | |
0.0055277 | |
0.0055139 | |
0.0055630 | |
0.0055348 | |
0.0055325 | |
0.0055479 | |
0.0055478 | |
0.0055402 | |
0.0055637 | |
0.0055402 | |
0.0055556 | |
0.0055532 | |
0.0055587 | |
0.0055542 | |
0.0055594 | |
0.0055437 | |
0.0055578 | |
0.0055507 | |
0.0055515 | |
0.0055605 | |
0.0055598 | |
0.0055550 | |
0.0055555 | |
0.0055697 | |
0.0055556 | |
0.0055595 | |
0.0055590 | |
0.0055519 | |
0.0055518 | |
0.0055527 | |
0.0055492 | |
0.0055440 | |
0.0055476 | |
0.0055517 | |
0.0055517 | |
0.0055574 | |
0.0055583 | |
0.0055785 | |
0.0055775 | |
0.0055517 | |
0.0055420 | |
0.0055596 | |
0.0055392 | |
0.0055385 | |
0.0055606 | |
0.0056180 | |
0.0055603 | |
0.0055590 | |
0.0055578 | |
0.0055575 | |
0.0055825 | |
0.0055804 | |
0.0055422 | |
0.0055386 | |
0.0055781 | |
0.0055410 | |
0.0055789 | |
0.0054579 | |
0.0054779 | |
0.0064096 | |
0.0063496 | |
0.0065395 | |
0.0063490 | |
0.0063394 | |
0.0061667 | |
0.0063203 | |
0.0063496 | |
0.0061728 | |
0.0061473 | |
0.0063594 | |
0.0063068 | |
0.0062873 | |
0.0063245 | |
0.0063174 | |
0.0063186 | |
0.0063148 | |
0.0063154 | |
0.0063159 | |
0.0062929 | |
0.0063052 | |
0.0062882 | |
0.0062981 | |
0.0062992 | |
0.0063033 | |
0.0063196 | |
0.0063111 | |
0.0062316 | |
0.0063355 | |
0.0065280 | |
0.0066069 | |
0.0065593 | |
0.0063407 | |
0.0062564 | |
0.0062705 | |
0.0063416 | |
0.0063008 | |
0.0063673 | |
0.0065627 | |
0.0065570 | |
0.0065646 | |
0.0065465 | |
0.0066005 | |
0.0065716 | |
0.0065492 | |
0.0065525 | |
0.0065626 | |
0.0063121 | |
0.0063460 | |
0.0060575 | |
0.0064216 | |
0.0063165 | |
0.0062568 | |
0.0064605 | |
0.0069298 | |
0.0070718 | |
0.0070776 | |
0.0070859 | |
0.0091003 | |
0.0100496 | |
0.0100686 | |
0.0100421 | |
0.0100495 | |
0.0100430 | |
0.0100605 | |
0.0100566 | |
0.0100468 | |
0.0100638 | |
0.0100465 | |
0.0100519 | |
0.0100548 | |
0.0100437 | |
0.0100364 | |
0.0100482 | |
0.0100283 | |
0.0100478 | |
0.0100348 | |
0.0100504 | |
0.0100431 | |
0.0100466 | |
0.0100532 | |
0.0100403 | |
0.0100381 | |
0.0100543 | |
0.0100619 | |
0.0100566 | |
0.0100398 | |
0.0100403 | |
0.0100357 | |
0.0100448 | |
0.0100425 | |
0.0100566 | |
0.0100516 | |
0.0100408 | |
0.0100495 | |
0.0100421 | |
0.0100473 | |
0.0100463 | |
0.0100442 | |
0.0100625 | |
0.0100445 | |
0.0100520 | |
0.0100685 | |
0.0100399 | |
0.0100525 | |
0.0100510 | |
0.0100482 | |
0.0100503 | |
0.0100492 | |
0.0100535 | |
0.0100488 | |
0.0100543 | |
0.0100506 | |
0.0100587 | |
0.0100552 | |
0.0100346 | |
0.0100265 | |
0.0100496 | |
0.0100601 | |
0.0100613 | |
0.0100454 | |
0.0100447 | |
0.0100436 | |
0.0100552 | |
0.0100399 | |
0.0100267 | |
0.0099138 | |
0.0099892 | |
0.0099258 | |
0.0102296 | |
0.0105441 | |
0.0104548 | |
0.0107042 | |
0.0109934 | |
0.0108967 | |
0.0109411 | |
0.0108578 | |
0.0111401 | |
0.0110183 | |
0.0109421 | |
0.0114336 | |
0.0116106 | |
0.0119284 | |
0.0120674 | |
0.0121431 | |
0.0120992 | |
0.0121965 | |
0.0121835 | |
0.0121903 | |
0.0122110 | |
0.0122767 | |
0.0123281 | |
0.0123039 | |
0.0123327 | |
0.0123323 | |
0.0123045 | |
0.0124085 | |
0.0123484 | |
0.0123422 | |
0.0123246 | |
0.0122945 | |
0.0122803 | |
0.0122913 | |
0.0122766 | |
0.0122614 | |
0.0123184 | |
0.0123195 | |
0.0123115 | |
0.0124010 | |
0.0125857 | |
0.0124237 | |
0.0123036 | |
0.0124068 | |
0.0122074 | |
0.0121205 | |
0.0121348 | |
0.0121546 | |
0.0121524 | |
0.0121640 | |
0.0121483 | |
0.0122710 | |
0.0122442 | |
0.0123002 | |
0.0123502 | |
0.0125229 | |
0.0125421 | |
0.0125550 | |
0.0124086 | |
0.0125276 | |
0.0126216 | |
0.0126266 | |
0.0126142 | |
0.0126042 | |
0.0125877 | |
0.0125796 | |
0.0126082 | |
0.0126044 | |
0.0125265 | |
0.0124742 | |
0.0124492 | |
0.0124459 | |
0.0124827 | |
0.0123066 | |
0.0122515 | |
0.0122634 | |
0.0123883 | |
0.0123664 | |
0.0124669 | |
0.0125133 | |
0.0124393 | |
0.0124008 | |
0.0123978 | |
0.0123619 | |
0.0123527 | |
0.0123801 | |
0.0124097 | |
0.0125496 | |
0.0126496 | |
0.0126393 | |
0.0126344 | |
0.0126930 | |
0.0126590 | |
0.0126323 | |
0.0125991 | |
0.0126547 | |
0.0126946 | |
0.0126165 | |
0.0125708 | |
0.0125868 | |
0.0126648 | |
0.0126986 | |
0.0126207 | |
0.0127049 | |
0.0127184 | |
0.0127144 | |
0.0127316 | |
0.0127252 | |
0.0127813 | |
0.0127774 | |
0.0128086 | |
0.0127162 | |
0.0126973 | |
0.0127414 | |
0.0127316 | |
0.0127234 | |
0.0126508 | |
0.0126868 | |
0.0127378 | |
0.0127335 | |
0.0126989 | |
0.0127023 | |
0.0127445 | |
0.0127117 | |
0.0126998 | |
0.0126835 | |
0.0126605 | |
0.0126548 | |
0.0126334 | |
0.0127038 | |
0.0126317 | |
0.0123976 | |
0.0124401 | |
0.0124019 | |
0.0123697 | |
0.0124449 | |
0.0122549 | |
0.0122952 | |
0.0123005 | |
0.0122772 | |
0.0124035 | |
0.0125716 | |
0.0125842 | |
0.0126662 | |
0.0127571 | |
0.0126949 | |
0.0127206 | |
0.0126999 | |
0.0126894 | |
0.0126937 | |
0.0126924 | |
0.0126794 | |
0.0126502 | |
0.0126842 | |
0.0126803 | |
0.0126928 | |
0.0125676 | |
0.0124759 | |
0.0124070 | |
0.0124079 | |
0.0123640 | |
0.0123421 | |
0.0123274 | |
0.0121823 | |
0.0123373 | |
0.0123274 | |
0.0124038 | |
0.0124885 | |
0.0125498 | |
0.0126068 | |
0.0127072 | |
0.0124981 | |
0.0125786 | |
0.0124994 | |
0.0121879 | |
0.0125867 | |
0.0126593 | |
0.0128382 | |
0.0128714 | |
0.0128832 | |
0.0129260 | |
0.0129662 | |
0.0131499 | |
0.0131035 | |
0.0130877 | |
0.0131267 | |
0.0131557 | |
0.0131597 | |
0.0132194 | |
0.0129122 | |
0.0127604 | |
0.0127966 | |
0.0129116 | |
0.0127615 | |
0.0127727 | |
0.0128431 | |
0.0128591 | |
0.0129493 | |
0.0129133 | |
0.0129252 | |
0.0129177 | |
0.0129330 | |
0.0128448 | |
0.0128558 | |
0.0128929 | |
0.0129658 | |
0.0130429 | |
0.0129812 | |
0.0131023 | |
0.0131015 | |
0.0131378 | |
0.0131164 | |
0.0130442 | |
0.0130817 | |
0.0131356 | |
0.0130384 | |
0.0129157 | |
0.0131510 | |
0.0132162 | |
0.0132643 | |
0.0132896 | |
0.0132633 | |
0.0133045 | |
0.0132741 | |
0.0132051 | |
0.0130593 | |
0.0131903 | |
0.0129592 | |
0.0129555 | |
0.0131349 | |
0.0131865 | |
0.0132275 | |
0.0131901 | |
0.0132691 | |
0.0132890 | |
0.0133040 | |
0.0133205 | |
0.0133183 | |
0.0133021 | |
0.0133025 | |
0.0133303 | |
0.0132434 | |
0.0132012 | |
0.0132230 | |
0.0132274 | |
0.0132040 | |
0.0131583 | |
0.0132437 | |
0.0131102 | |
0.0132324 | |
0.0132982 | |
0.0132945 | |
0.0133528 | |
0.0133218 | |
0.0132916 | |
0.0133728 | |
0.0132825 | |
0.0133618 | |
0.0133020 | |
0.0132692 | |
0.0132276 | |
0.0131947 | |
0.0132574 | |
0.0132846 | |
0.0132545 | |
0.0133324 | |
0.0133927 | |
0.0133607 | |
0.0133968 | |
0.0133190 | |
0.0132747 | |
0.0134452 | |
0.0133245 | |
0.0131475 | |
0.0131423 | |
0.0132049 | |
0.0132516 | |
0.0131708 | |
0.0133683 | |
0.0136233 | |
0.0132318 | |
0.0128994 | |
0.0129787 | |
0.0129573 | |
0.0129926 | |
0.0128055 | |
0.0127351 | |
0.0129427 | |
0.0128188 | |
0.0133639 | |
0.0134532 | |
0.0135172 | |
0.0134945 | |
0.0136037 | |
0.0135038 | |
0.0135330 | |
0.0134934 | |
0.0134130 | |
0.0135952 | |
0.0134794 | |
0.0135939 | |
0.0135834 | |
0.0136162 | |
0.0135705 | |
0.0135647 | |
0.0136379 | |
0.0135755 | |
0.0134469 | |
0.0135012 | |
0.0135591 | |
0.0135120 | |
0.0135012 | |
0.0134403 | |
0.0135322 | |
0.0134618 | |
0.0133341 | |
0.0136885 | |
0.0133645 | |
0.0146434 | |
0.0145100 | |
0.0143741 | |
0.0148659 | |
0.0154608 | |
0.0167931 | |
0.0168952 | |
0.0169870 | |
0.0169676 | |
0.0169130 | |
0.0169147 | |
0.0169492 | |
0.0169722 | |
0.0169319 | |
0.0169428 | |
0.0169874 | |
0.0169829 | |
0.0169861 | |
0.0169918 | |
0.0169765 | |
0.0169730 | |
0.0169276 | |
0.0169333 | |
0.0169336 | |
0.0169735 | |
0.0169845 | |
0.0169654 | |
0.0169622 | |
0.0169492 | |
0.0169479 | |
0.0169331 | |
0.0169589 | |
0.0169242 | |
0.0162632 | |
0.0162652 | |
0.0162604 | |
0.0162675 | |
0.0162772 | |
0.0162920 | |
0.0162925 | |
0.0163196 | |
0.0163476 | |
0.0163476 | |
0.0163291 | |
0.0163196 | |
0.0162986 | |
0.0162782 | |
0.0162916 | |
0.0162879 | |
0.0162722 | |
0.0163264 | |
0.0162669 | |
0.0162655 | |
0.0162396 | |
0.0162788 | |
0.0162663 | |
0.0162673 | |
0.0162079 | |
0.0161899 | |
0.0161727 | |
0.0161726 | |
0.0160562 | |
0.0160329 | |
0.0159579 | |
0.0158488 | |
0.0158129 | |
0.0158179 | |
0.0157904 | |
0.0157513 | |
0.0157991 | |
0.0157354 | |
0.0157275 | |
0.0157370 | |
0.0156889 | |
0.0156797 | |
0.0156750 | |
0.0156724 | |
0.0156564 | |
0.0156651 | |
0.0156576 | |
0.0156544 | |
0.0156546 | |
0.0156446 | |
0.0156486 | |
0.0156458 | |
0.0156411 | |
0.0156427 | |
0.0156347 | |
0.0156522 | |
0.0156233 | |
0.0156092 | |
0.0156196 | |
0.0156245 | |
0.0156246 | |
0.0156129 | |
0.0156094 | |
0.0156054 | |
0.0156119 | |
0.0156012 | |
0.0155758 | |
0.0155715 | |
0.0155775 | |
0.0155712 | |
0.0155921 | |
0.0155996 | |
0.0155660 | |
0.0155814 | |
0.0155923 | |
0.0156000 | |
0.0156125 | |
0.0156097 | |
0.0154463 | |
0.0155869 | |
0.0155966 | |
0.0155904 | |
0.0155980 | |
0.0156077 | |
0.0155885 | |
0.0156053 | |
0.0155974 | |
0.0155960 | |
0.0155807 | |
0.0155938 | |
0.0155986 | |
0.0156000 | |
0.0156060 | |
0.0155945 | |
0.0155987 | |
0.0155991 | |
0.0155793 | |
0.0156032 | |
0.0155805 | |
0.0155928 | |
0.0156088 | |
0.0155778 | |
0.0155947 | |
0.0155647 | |
0.0155632 | |
0.0155644 | |
0.0155800 | |
0.0155753 | |
0.0155662 | |
0.0155633 | |
0.0155033 | |
0.0155387 | |
0.0154994 | |
0.0155322 | |
0.0154969 | |
0.0154978 | |
0.0155185 | |
0.0154798 | |
0.0154372 | |
0.0154744 | |
0.0154492 | |
0.0154411 | |
0.0154739 | |
0.0154294 | |
0.0153109 | |
0.0154611 | |
0.0154490 | |
0.0153429 | |
0.0153622 | |
0.0153212 | |
0.0153131 | |
0.0153071 | |
0.0153844 | |
0.0153145 | |
0.0152872 | |
0.0153330 | |
0.0152496 | |
0.0153412 | |
0.0151636 | |
0.0152230 | |
0.0151712 | |
0.0149393 | |
0.0151751 | |
0.0145415 | |
0.0145837 | |
0.0146068 | |
0.0145989 | |
0.0148974 | |
0.0148384 | |
0.0149457 | |
0.0148197 | |
0.0149149 | |
0.0149488 | |
0.0150257 | |
0.0150797 | |
0.0150294 | |
0.0149896 | |
0.0150701 | |
0.0151152 | |
0.0151139 | |
0.0151048 | |
0.0150902 | |
0.0151081 | |
0.0150933 | |
0.0150860 | |
0.0151072 | |
0.0151083 | |
0.0150737 | |
0.0150795 | |
0.0151118 | |
0.0150440 | |
0.0150620 | |
0.0150260 | |
0.0150557 | |
0.0150469 | |
0.0150782 | |
0.0150875 | |
0.0149962 | |
0.0150340 | |
0.0150411 | |
0.0150340 | |
0.0150427 | |
0.0150909 | |
0.0150344 | |
0.0150283 | |
0.0150279 | |
0.0150271 | |
0.0150644 | |
0.0150729 | |
0.0148667 | |
0.0149469 | |
0.0150216 | |
0.0149793 | |
0.0150393 | |
0.0150187 | |
0.0153794 | |
0.0150840 | |
0.0153406 | |
0.0151247 | |
0.0150646 | |
0.0153124 | |
0.0152762 | |
0.0150577 | |
0.0150370 | |
0.0148289 | |
0.0147393 | |
0.0151232 | |
0.0149831 | |
0.0148846 | |
0.0150390 | |
0.0147302 | |
0.0149096 | |
0.0144826 | |
0.0147432 | |
0.0148608 |