Günlük oranları Tarihi NAD /GMD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Namibya doları = 5.2488 Gambiya dalasisi
üzerinde asgari
1 Namibya doları = 1.3431 Gambiya dalasisi
Fiyat tarihinin GMD / NAD
Date | NAD/GMD |
| 3.6067 |
| 3.5491 |
| 3.5838 |
| 3.6695 |
| 3.5867 |
| 3.5870 |
| 3.5924 |
| 3.6405 |
| 3.5636 |
| 3.5102 |
| 3.5696 |
| 3.5587 |
| 3.5530 |
| 3.5885 |
| 3.5140 |
| 3.6054 |
| 3.6033 |
| 3.6358 |
| 3.6517 |
| 3.6857 |
| 3.5325 |
| 3.6204 |
| 3.5697 |
| 3.6622 |
| 3.3529 |
| 3.4276 |
| 3.3683 |
| 3.4540 |
| 3.5082 |
| 3.3590 |
| 3.3504 |
| 3.4667 |
| 3.2413 |
| 3.1850 |
| 3.1803 |
| 3.2691 |
| 3.1931 |
| 3.0585 |
| 3.2299 |
| 3.3595 |
| 3.3166 |
| 3.3074 |
| 3.1746 |
| 3.1719 |
| 3.1961 |
| 3.2738 |
| 3.1933 |
| 3.0481 |
| 3.0331 |
| 3.1009 |
| 3.1329 |
| 3.2564 |
| 3.2617 |
| 3.3654 |
| 3.3971 |
| 3.3745 |
| 3.3627 |
| 3.3116 |
| 3.3916 |
| 3.4106 |
| 3.5777 |
| 3.5909 |
| 3.6281 |
| 3.6965 |
| 3.6194 |
| 3.6420 |
| 3.6437 |
| 3.5011 |
| 3.6378 |
| 3.5720 |
| 3.6135 |
| 3.5528 |
| 3.5462 |
| 3.3972 |
| 3.1917 |
| 3.1470 |
| 3.1026 |
| 3.0684 |
| 3.0949 |
| 3.0501 |
| 3.0993 |
| 3.1677 |
| 3.1879 |
| 3.2187 |
| 3.2034 |
| 3.2979 |
| 3.2572 |
| 3.2709 |
| 3.3079 |
| 3.4130 |
| 3.3201 |
| 3.3621 |
| 3.4148 |
| 3.3759 |
| 3.3654 |
| 3.5094 |
| 3.4696 |
| 3.4045 |
| 3.3097 |
| 3.3148 |
| 3.3524 |
| 3.4559 |
| 3.5628 |
| 3.5402 |
| 3.4678 |
| 3.4934 |
| 3.5195 |
| 3.4888 |
| 3.4073 |
| 3.4150 |
| 3.4367 |
| 3.4560 |
| 3.3614 |
| 3.3444 |
| 3.3806 |
| 3.3270 |
| 3.2792 |
| 3.2588 |
| 3.2416 |
| 3.3038 |
| 3.4373 |
| 3.4826 |
| 3.5254 |
| 3.5362 |
| 3.5398 |
| 3.4425 |
| 3.4174 |
| 3.4471 |
| 3.4808 |
| 3.5776 |
| 3.4303 |
| 3.4303 |
| 3.3574 |
| 3.5595 |
| 3.5595 |
| 3.4468 |
| 3.4608 |
| 3.5131 |
| 3.5496 |
| 3.5595 |
| 3.6051 |
| 3.5945 |
| 3.7173 |
| 3.7903 |
| 3.7154 |
| 3.6782 |
| 3.6251 |
| 3.6581 |
| 3.5433 |
| 3.5870 |
| 3.5885 |
| 3.5072 |
| 3.4959 |
| 3.4290 |
| 3.4817 |
| 3.4396 |
| 3.3001 |
| 3.4323 |
| 3.4793 |
| 3.5378 |
| 3.4600 |
| 3.4187 |
| 3.3793 |
| 3.4068 |
| 3.3383 |
| 3.5445 |
| 3.5324 |
| 3.5579 |
| 3.4385 |
| 3.4188 |
| 3.3571 |
| 3.3539 |
| 3.3560 |
| 3.3746 |
| 3.1833 |
| 3.1846 |
| 3.1288 |
| 3.1275 |
| 2.8623 |
| 3.0195 |
| 3.0725 |
| 3.1044 |
| 3.1179 |
| 2.9856 |
| 2.9856 |
| 2.9617 |
| 2.9282 |
| 3.0116 |
| 3.1005 |
| 3.1111 |
| 3.0937 |
| 3.0406 |
| 2.9942 |
| 2.9899 |
| 3.0046 |
| 3.0721 |
| 2.9462 |
| 2.9092 |
| 2.7934 |
| 2.7962 |
| 2.7312 |
| 2.6998 |
| 2.7081 |
| 2.8126 |
| 2.7003 |
| 2.8373 |
| 2.9130 |
| 3.0749 |
| 3.2487 |
| 3.2776 |
| 3.4068 |
| 3.3989 |
| 3.4012 |
| 3.4322 |
| 3.5078 |
| 3.5376 |
| 3.5677 |
| 3.5954 |
| 3.6455 |
| 3.6102 |
| 3.5658 |
| 3.4989 |
| 3.5199 |
| 3.4669 |
| 3.4700 |
| 3.4448 |
| 3.4211 |
| 3.5066 |
| 3.4384 |
| 3.4092 |
| 3.3348 |
| 3.3014 |
| 3.3758 |
| 3.4372 |
| 3.4279 |
| 3.3163 |
| 3.2987 |
| 3.2633 |
| 3.2457 |
| 3.3528 |
| 3.5164 |
| 3.5999 |
| 3.5873 |
| 3.5213 |
| 3.5094 |
| 3.4613 |
| 3.3509 |
| 3.2956 |
| 3.4022 |
| 3.4382 |
| 3.4482 |
| 3.4611 |
| 3.4374 |
| 3.4694 |
| 3.5100 |
| 3.5418 |
| 3.5088 |
| 3.4845 |
| 3.4731 |
| 3.4356 |
| 3.4508 |
| 3.4764 |
| 3.5696 |
| 3.5200 |
| 3.6213 |
| 3.6959 |
| 3.6272 |
| 3.5743 |
| 3.5664 |
| 3.5652 |
| 3.4363 |
| 3.3875 |
| 3.4431 |
| 3.4496 |
| 3.6187 |
| 3.5662 |
| 3.5281 |
| 3.5210 |
| 3.4459 |
| 3.4040 |
| 3.4485 |
| 3.4198 |
| 3.3381 |
| 3.4800 |
| 3.4272 |
| 3.2660 |
| 3.2522 |
| 3.2708 |
| 3.3443 |
| 3.3097 |
| 3.3899 |
| 3.5789 |
| 3.6182 |
| 3.5619 |
| 3.6118 |
| 3.5227 |
| 3.4097 |
| 3.5006 |
| 3.4812 |
| 3.6069 |
| 3.7485 |
| 3.7860 |
| 3.7013 |
| 3.8433 |
| 3.7586 |
| 3.7900 |
| 3.8249 |
| 3.9100 |
| 3.9145 |
| 3.9975 |
| 4.0722 |
| 3.9408 |
| 3.9888 |
| 3.9673 |
| 4.0880 |
| 4.0951 |
| 3.9549 |
| 3.9644 |
| 4.0594 |
| 4.0382 |
| 3.8788 |
| 3.8190 |
| 3.8826 |
| 3.7330 |
| 3.7346 |
| 3.4768 |
| 3.4678 |
| 3.4543 |
| 3.3681 |
| 3.2769 |
| 3.3519 |
| 3.3695 |
| 3.4551 |
| 3.5620 |
| 3.4322 |
| 3.4765 |
| 3.4529 |
| 3.4839 |
| 3.5579 |
| 3.5497 |
| 3.5369 |
| 3.4496 |
| 3.4578 |
| 3.4443 |
| 3.5365 |
| 3.5472 |
| 3.5541 |
| 3.4502 |
| 3.5233 |
| 3.5767 |
| 3.5591 |
| 3.5652 |
| 3.6237 |
| 3.5557 |
| 3.4858 |
| 3.4988 |
| 3.4020 |
| 3.4261 |
| 3.4712 |
| 3.3944 |
| 3.2003 |
| 3.3131 |
| 3.5509 |
| 3.5438 |
| 3.4078 |
| 3.4197 |
| 3.4292 |
| 3.4146 |
| 3.2953 |
| 3.4279 |
| 3.3854 |
| 3.3212 |
| 3.2550 |
| 3.3234 |
| 3.1185 |
| 3.1900 |
| 3.0343 |
| 3.0397 |
| 2.9641 |
| 3.1256 |
| 3.0180 |
| 2.9675 |
| 3.1514 |
| 3.1966 |
| 3.0886 |
| 3.0524 |
| 3.1281 |
| 3.1878 |
| 3.1692 |
| 3.0637 |
| 2.9621 |
| 3.1075 |
| 2.9684 |
| 3.1879 |
| 3.1224 |
| 3.1745 |
| 3.1152 |
| 3.0284 |
| 2.9852 |
| 2.9701 |
| 2.9498 |
| 2.7786 |
| 2.8488 |
| 2.8354 |
| 2.8039 |
| 2.7175 |
| 2.7289 |
| 2.7981 |
| 2.8668 |
| 3.0106 |
| 2.9553 |
| 2.9114 |
| 2.8527 |
| 2.8723 |
| 2.6989 |
| 2.6203 |
| 2.5828 |
| 2.5636 |
| 2.5042 |
| 2.5437 |
| 2.4851 |
| 2.4707 |
| 2.4899 |
| 2.3944 |
| 2.3515 |
| 2.4364 |
| 2.5457 |
| 2.5869 |
| 2.6032 |
| 2.5207 |
| 2.7575 |
| 2.7587 |
| 2.7941 |
| 2.7178 |
| 2.7337 |
| 2.8286 |
| 2.8651 |
| 2.9899 |
| 2.9543 |
| 2.8620 |
| 2.7755 |
| 2.9029 |
| 2.8921 |
| 2.8910 |
| 3.0058 |
| 3.0222 |
| 3.0968 |
| 3.1366 |
| 3.1398 |
| 3.1401 |
| 3.2033 |
| 3.1803 |
| 3.2005 |
| 3.2418 |
| 3.5398 |
| 3.4736 |
| 3.4368 |
| 3.5187 |
| 3.6068 |
| 3.6314 |
| 3.5787 |
| 3.5637 |
| 3.5870 |
| 3.5532 |
| 3.5576 |
| 3.6439 |
| 3.5533 |
| 3.6128 |
| 3.4660 |
| 3.5561 |
| 3.6614 |
| 3.7052 |
| 3.7107 |
| 3.7277 |
| 3.7285 |
| 3.7150 |
| 3.7070 |
| 3.7588 |
| 3.6721 |
| 3.7184 |
| 3.7211 |
| 3.6971 |
| 3.7618 |
| 3.9127 |
| 3.9274 |
| 3.8727 |
| 3.8298 |
| 3.8984 |
| 3.9427 |
| 3.7867 |
| 3.5893 |
| 3.5213 |
| 3.5132 |
| 3.5621 |
| 3.6007 |
| 3.6920 |
| 3.7243 |
| 3.7162 |
| 3.7502 |
| 3.7299 |
| 3.7110 |
| 3.7685 |
| 3.7428 |
| 3.7117 |
| 3.6853 |
| 3.7454 |
| 3.7530 |
| 3.6971 |
| 3.7367 |
| 3.7242 |
| 3.8450 |
| 3.8186 |
| 3.8388 |
| 3.7677 |
| 3.6943 |
| 3.7696 |
| 3.7772 |
| 3.6261 |
| 3.6253 |
| 3.5171 |
| 3.5506 |
| 3.5454 |
| 3.5075 |
| 3.5134 |
| 3.5223 |
| 3.4534 |
| 3.4013 |
| 3.4252 |
| 3.5232 |
| 3.5389 |
| 3.5587 |
| 3.6226 |
| 3.6714 |
| 3.6829 |
| 3.6793 |
| 3.6672 |
| 3.7783 |
| 3.2188 |
| 3.1660 |
| 3.2090 |
| 3.3196 |
| 3.3154 |
| 3.2891 |
| 3.2639 |
| 3.2406 |
| 3.3331 |
| 3.3225 |
| 3.2553 |
| 3.1915 |
| 3.1826 |
| 3.2114 |
| 3.3182 |
| 3.3222 |
| 3.3437 |
| 3.3282 |
| 3.2930 |
| 3.2158 |
| 3.5953 |
| 3.5937 |
| 3.6970 |
| 3.6203 |
| 3.4895 |
| 3.6691 |
| 3.4988 |
| 3.6110 |
| 3.6800 |
| 3.6466 |
| 3.6013 |
| 3.6491 |
| 3.6446 |
| 3.5827 |
| 3.5660 |
| 3.6214 |
| 3.6563 |
| 3.6546 |
| 3.7720 |
| 3.7207 |
| 3.7200 |
| 3.8025 |
| 3.7885 |
| 3.7166 |
| 3.7854 |
| 3.9708 |
| 3.8406 |
| 3.7197 |
| 3.5237 |
| 3.4619 |
| 3.4258 |
| 3.4600 |
| 3.4866 |
| 3.4570 |
| 3.8935 |
| 3.8957 |
| 3.9530 |
| 3.7796 |
| 3.7309 |
| 3.9576 |
| 3.9700 |
| 3.9949 |
| 4.0371 |
| 3.9830 |
| 3.8181 |
| 3.8282 |
| 3.9227 |
| 3.8368 |
| 3.8867 |
| 3.7637 |
| 3.8265 |
| 3.8049 |
| 3.8146 |
| 3.6813 |
| 3.7594 |
| 3.6241 |
| 3.5454 |
| 3.6099 |
| 3.6846 |
| 3.7391 |
| 3.8397 |
| 3.8693 |
| 3.8335 |
| 3.7795 |
| 3.7100 |
| 3.9341 |
| 4.0242 |
| 4.0387 |
| 4.0781 |
| 4.0747 |
| 3.9030 |
| 3.9459 |
| 3.9680 |
| 3.9703 |
| 3.7973 |
| 3.7741 |
| 3.6456 |
| 3.5672 |
| 3.5434 |
| 3.5087 |
| 3.4163 |
| 3.5819 |
| 3.5882 |
| 3.5309 |
| 3.4614 |
| 3.6727 |
| 3.7526 |
| 3.6690 |
| 3.4960 |
| 3.6583 |
| 3.6950 |
| 3.7815 |
| 3.7631 |
| 3.8717 |
| 3.9276 |
| 3.9323 |
| 4.0441 |
| 3.9899 |
| 3.8088 |
| 3.9088 |
| 4.2361 |
| 3.9106 |
| 3.8898 |
| 4.2115 |
| 4.0863 |
| 3.9195 |
| 3.9019 |
| 4.1817 |
| 3.9791 |
| 3.9127 |
| 3.9624 |
| 3.9717 |
| 4.1520 |
| 4.2641 |
| 4.1734 |
| 4.0514 |
| 4.1667 |
| 4.0629 |
| 3.8827 |
| 3.8909 |
| 4.0011 |
| 4.0655 |
| 4.0592 |
| 3.8486 |
| 3.7660 |
| 3.8863 |
| 3.8500 |
| 3.8603 |
| 4.0817 |
| 4.0484 |
| 4.1784 |
| 4.0525 |
| 3.9892 |
| 4.1692 |
| 3.9969 |
| 3.8782 |
| 3.9415 |
| 3.9597 |
| 4.1182 |
| 3.9918 |
| 3.9092 |
| 3.9566 |
| 3.8944 |
| 3.8183 |
| 3.9073 |
| 4.2059 |
| 4.0973 |
| 4.0102 |
| 3.9440 |
| 3.9936 |
| 3.9055 |
| 3.7862 |
| 3.7918 |
| 3.8404 |
| 3.8931 |
| 3.8460 |
| 3.7816 |
| 3.8334 |
| 3.8656 |
| 3.8756 |
| 3.7487 |
| 3.8210 |
| 3.6428 |
| 3.5864 |
| 3.6049 |
| 3.6285 |
| 3.6462 |
| 3.5692 |
| 3.6498 |
| 3.6546 |
| 3.5949 |
| 3.6480 |
| 3.6147 |
| 3.5724 |
| 3.4499 |
| 3.4938 |
| 3.4956 |
| 3.4581 |
| 3.4822 |
| 3.4530 |
| 3.5519 |
| 3.5369 |
| 3.6468 |
| 3.5335 |
| 3.4911 |
| 3.5569 |
| 3.6055 |
| 3.5636 |
| 3.5814 |
| 3.6410 |
| 3.5750 |
| 3.3417 |
| 3.5866 |
| 3.6665 |
| 3.6173 |
| 3.5323 |
| 3.5994 |
| 3.4743 |
| 3.4809 |
| 3.4038 |
| 3.4230 |
| 3.3670 |
| 3.2856 |
| 3.2645 |
| 3.3750 |
| 3.4473 |
| 3.3769 |
| 3.2850 |
| 3.3968 |
| 3.3702 |
| 3.3080 |
| 3.3335 |
| 3.2907 |
| 3.3791 |
| 3.2391 |
| 3.1173 |
| 3.1941 |
| 3.2485 |
| 3.0726 |
| 2.9895 |
| 2.9958 |
| 2.9876 |
| 2.7962 |
| 2.8560 |
| 2.7104 |
| 2.5496 |
| 2.6270 |
| 2.6557 |
| 2.6812 |
| 2.7788 |
| 2.5895 |
| 2.6519 |
| 2.6742 |
| 2.7107 |
| 2.8890 |
| 2.8218 |
| 2.7845 |
| 2.6572 |
| 2.6650 |
| 2.6195 |
| 2.6051 |
| 2.6207 |
| 2.6547 |
| 2.5971 |
| 2.3261 |
| 2.6854 |
| 2.7371 |
| 2.9070 |
| 3.1131 |
| 3.1154 |
| 3.0248 |
| 3.0886 |
| 3.1850 |
| 3.1878 |
| 3.1305 |
| 3.1457 |
| 3.3846 |
| 3.2378 |
| 3.1659 |
| 3.1372 |
| 3.0954 |
| 3.0579 |
| 2.9959 |
| 2.9949 |
| 3.0725 |
| 3.1487 |
| 3.1546 |
| 3.2039 |
| 3.0861 |
| 3.1122 |
| 3.0928 |
| 3.0180 |
| 2.9630 |
| 2.9840 |
| 2.8890 |
| 3.0310 |
| 3.0627 |
| 3.0935 |
| 3.1675 |
| 3.2207 |
| 3.2431 |
| 3.1966 |
| 3.3651 |
| 3.4555 |
| 3.5057 |
| 3.6771 |
| 3.6065 |
| 3.6416 |
| 3.5333 |
| 3.5680 |
| 3.6402 |
| 3.4990 |
| 3.4930 |
| 3.5702 |
| 3.4673 |
| 3.5450 |
| 3.5416 |
| 3.3715 |
| 3.4335 |
| 3.3445 |
| 3.5730 |
| 3.5377 |
| 3.4306 |
| 3.5087 |
| 3.5635 |
| 3.5809 |
| 3.5332 |
| 3.6071 |
| 3.7131 |
| 3.7293 |
| 3.9003 |
| 3.8892 |
| 3.8365 |
| 3.8749 |
| 3.7986 |
| 3.8210 |
| 3.7371 |
| 3.8472 |
| 3.8211 |
| 3.8979 |
| 3.9280 |
| 3.9499 |
| 3.8613 |
| 3.8795 |
| 3.8293 |
| 3.8309 |
| 3.7591 |
| 3.7926 |
| 3.6809 |
| 3.7256 |
| 3.7163 |
| 3.8773 |
| 3.8262 |
| 3.8183 |
| 3.8519 |
| 3.8043 |
| 3.9575 |
| 3.8808 |
| 3.8414 |
| 3.9539 |
| 3.9908 |
| 3.9695 |
| 3.9445 |
| 3.8790 |
| 3.9310 |
| 3.8391 |
| 3.8321 |
| 3.7824 |
| 3.7147 |
| 3.6408 |
| 3.7242 |
| 3.5685 |
| 3.6164 |
| 3.6864 |
| 3.8569 |
| 3.8016 |
| 3.9088 |
| 3.9278 |
| 4.0502 |
| 4.0887 |
| 4.1262 |
| 4.0703 |
| 3.9872 |
| 3.8890 |
| 3.9313 |
| 3.9525 |
| 3.8023 |
| 4.0462 |
| 4.1820 |
| 4.2088 |
| 4.2893 |
| 4.3169 |
| 4.4620 |
| 4.6543 |
| 4.6542 |
| 4.7210 |
| 4.6069 |
| 4.6588 |
| 4.6628 |
| 4.5394 |
| 4.5126 |
| 4.5692 |
| 4.5830 |
| 4.5969 |
| 4.7221 |
| 4.6417 |
| 4.6675 |
| 4.6042 |
| 4.7828 |
| 4.7596 |
| 4.7106 |
| 4.3766 |
| 4.5052 |
| 4.4807 |
| 4.5319 |
| 4.4986 |
| 4.3928 |
| 4.3102 |
| 4.2604 |
| 4.1883 |
| 4.2062 |
| 4.2743 |
| 4.3390 |
| 4.3293 |
| 4.4069 |
| 4.4192 |
| 4.3274 |
| 4.3544 |
| 4.4543 |
| 4.3225 |
| 4.3079 |
| 4.3088 |
| 4.2877 |
| 4.2638 |
| 4.2010 |
| 4.2031 |
| 4.1965 |
| 4.1567 |
| 4.2629 |
| 4.1611 |
| 4.1162 |
| 4.1904 |
| 4.2783 |
| 4.3100 |
| 4.4456 |
| 4.6852 |
| 4.6827 |
| 4.6980 |
| 4.6069 |
| 4.6918 |
| 4.6338 |
| 4.5945 |
| 4.7115 |
| 4.8557 |
| 5.0267 |
| 5.0656 |
| 4.9550 |
| 4.8283 |
| 4.7044 |
| 4.8834 |
| 4.9091 |
| 4.8503 |
| 4.9173 |
| 5.2267 |
| 5.2381 |
| 5.1608 |
| 5.1416 |
| 5.1470 |
| 5.0795 |
| 4.9090 |
| 4.8778 |
| 4.7773 |
| 4.8681 |
| 4.7659 |
| 4.6095 |
| 4.4820 |
| 4.5932 |
| 4.6321 |
| 4.5537 |
| 4.5205 |
| 4.5007 |
| 4.3924 |
| 4.4032 |
| 4.4518 |
| 4.7944 |
| 4.7530 |
| 4.7759 |
| 4.9599 |
| 4.7741 |
| 4.8306 |
| 4.8182 |
| 4.6601 |
| 4.5238 |
| 4.4587 |
| 4.5101 |
| 4.4231 |
| 4.3626 |
| 4.2194 |
| 4.2361 |
| 4.5244 |
| 4.6258 |
| 4.7099 |
| 4.6664 |
| 4.7303 |
| 4.6578 |