Günlük oranları Tarihi MZM /AMD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Mozambik Metikali = 0.010851 Ermenistan dramı
üzerinde asgari
1 Eski Mozambik Metikali = 0.006006 Ermenistan dramı
Fiyat tarihinin AMD / MZM
Date | MZM/AMD |
| 0.006053 |
| 0.006138 |
| 0.006121 |
| 0.006118 |
| 0.006094 |
| 0.006093 |
| 0.006082 |
| 0.006146 |
| 0.006194 |
| 0.006134 |
| 0.006152 |
| 0.006247 |
| 0.006385 |
| 0.006410 |
| 0.006391 |
| 0.006423 |
| 0.006405 |
| 0.006400 |
| 0.006408 |
| 0.006402 |
| 0.006400 |
| 0.006426 |
| 0.006429 |
| 0.006486 |
| 0.006470 |
| 0.006449 |
| 0.006380 |
| 0.006375 |
| 0.006389 |
| 0.006382 |
| 0.006329 |
| 0.006312 |
| 0.006284 |
| 0.006320 |
| 0.006273 |
| 0.006359 |
| 0.006168 |
| 0.006032 |
| 0.006063 |
| 0.006065 |
| 0.006082 |
| 0.006102 |
| 0.006106 |
| 0.006130 |
| 0.006180 |
| 0.006158 |
| 0.006163 |
| 0.006292 |
| 0.006192 |
| 0.006146 |
| 0.006139 |
| 0.006141 |
| 0.006129 |
| 0.006047 |
| 0.006040 |
| 0.006107 |
| 0.006086 |
| 0.006122 |
| 0.006131 |
| 0.006143 |
| 0.006106 |
| 0.006159 |
| 0.006165 |
| 0.006206 |
| 0.006258 |
| 0.006263 |
| 0.006246 |
| 0.006231 |
| 0.006264 |
| 0.006278 |
| 0.006259 |
| 0.006241 |
| 0.006239 |
| 0.006252 |
| 0.006245 |
| 0.006200 |
| 0.006185 |
| 0.006244 |
| 0.006265 |
| 0.006279 |
| 0.006353 |
| 0.006394 |
| 0.006452 |
| 0.006315 |
| 0.006432 |
| 0.006523 |
| 0.006602 |
| 0.006395 |
| 0.006356 |
| 0.006408 |
| 0.006313 |
| 0.006383 |
| 0.006420 |
| 0.006457 |
| 0.006474 |
| 0.006570 |
| 0.006465 |
| 0.006422 |
| 0.006649 |
| 0.006674 |
| 0.006674 |
| 0.006962 |
| 0.007105 |
| 0.007213 |
| 0.007201 |
| 0.007324 |
| 0.007164 |
| 0.007376 |
| 0.007753 |
| 0.008099 |
| 0.007948 |
| 0.007599 |
| 0.007581 |
| 0.007585 |
| 0.007658 |
| 0.007716 |
| 0.007620 |
| 0.007560 |
| 0.007657 |
| 0.007555 |
| 0.007809 |
| 0.007772 |
| 0.007855 |
| 0.007757 |
| 0.007646 |
| 0.007509 |
| 0.007503 |
| 0.007545 |
| 0.007575 |
| 0.007542 |
| 0.007568 |
| 0.007554 |
| 0.007728 |
| 0.007782 |
| 0.007823 |
| 0.007818 |
| 0.007853 |
| 0.007806 |
| 0.007822 |
| 0.007807 |
| 0.007794 |
| 0.007752 |
| 0.007775 |
| 0.007907 |
| 0.007929 |
| 0.007860 |
| 0.008148 |
| 0.008303 |
| 0.008430 |
| 0.008531 |
| 0.008639 |
| 0.008796 |
| 0.008982 |
| 0.009000 |
| 0.009141 |
| 0.009372 |
| 0.009516 |
| 0.009137 |
| 0.008060 |
| 0.007582 |
| 0.007393 |
| 0.007088 |
| 0.007083 |
| 0.007052 |
| 0.007034 |
| 0.007020 |
| 0.006957 |
| 0.006986 |
| 0.007010 |
| 0.007054 |
| 0.007028 |
| 0.007089 |
| 0.006537 |
| 0.006513 |
| 0.006535 |
| 0.006526 |
| 0.006520 |
| 0.006618 |
| 0.006590 |
| 0.006634 |
| 0.006654 |
| 0.006667 |
| 0.006706 |
| 0.006732 |
| 0.006752 |
| 0.006748 |
| 0.006766 |
| 0.006784 |
| 0.006790 |
| 0.006787 |
| 0.006811 |
| 0.006835 |
| 0.006878 |
| 0.006886 |
| 0.006902 |
| 0.006923 |
| 0.006946 |
| 0.006914 |
| 0.007001 |
| 0.007059 |
| 0.007015 |
| 0.007046 |
| 0.007086 |
| 0.007195 |
| 0.007204 |
| 0.007147 |
| 0.007172 |
| 0.007190 |
| 0.007506 |
| 0.007575 |
| 0.007465 |
| 0.007441 |
| 0.007484 |
| 0.007340 |
| 0.007410 |
| 0.007454 |
| 0.007521 |
| 0.007505 |
| 0.007562 |
| 0.007603 |
| 0.007739 |
| 0.007782 |
| 0.007827 |
| 0.007891 |
| 0.007815 |
| 0.007586 |
| 0.007572 |
| 0.007583 |
| 0.007542 |
| 0.007567 |
| 0.007604 |
| 0.007614 |
| 0.007685 |
| 0.007686 |
| 0.007730 |
| 0.007736 |
| 0.007752 |
| 0.007821 |
| 0.007751 |
| 0.007810 |
| 0.007703 |
| 0.007825 |
| 0.007891 |
| 0.008014 |
| 0.007891 |
| 0.007808 |
| 0.007776 |
| 0.007787 |
| 0.007766 |
| 0.007729 |
| 0.007786 |
| 0.007775 |
| 0.007789 |
| 0.007869 |
| 0.007820 |
| 0.007675 |
| 0.007589 |
| 0.007603 |
| 0.007544 |
| 0.007577 |
| 0.007614 |
| 0.007706 |
| 0.007654 |
| 0.007719 |
| 0.007800 |
| 0.007877 |
| 0.007918 |
| 0.007915 |
| 0.007873 |
| 0.007873 |
| 0.007883 |
| 0.007863 |
| 0.007820 |
| 0.007895 |
| 0.007930 |
| 0.007939 |
| 0.007843 |
| 0.007912 |
| 0.007835 |
| 0.007930 |
| 0.007921 |
| 0.007967 |
| 0.008071 |
| 0.008050 |
| 0.008012 |
| 0.007981 |
| 0.008033 |
| 0.008108 |
| 0.007963 |
| 0.007835 |
| 0.008029 |
| 0.008222 |
| 0.008012 |
| 0.008120 |
| 0.008238 |
| 0.008388 |
| 0.008406 |
| 0.008244 |
| 0.008321 |
| 0.008238 |
| 0.008216 |
| 0.008193 |
| 0.008210 |
| 0.008285 |
| 0.008210 |
| 0.008160 |
| 0.008146 |
| 0.008165 |
| 0.008122 |
| 0.008252 |
| 0.008237 |
| 0.008098 |
| 0.008034 |
| 0.007860 |
| 0.007829 |
| 0.007793 |
| 0.007784 |
| 0.007835 |
| 0.007895 |
| 0.007814 |
| 0.007925 |
| 0.007926 |
| 0.008179 |
| 0.008242 |
| 0.008374 |
| 0.008327 |
| 0.008343 |
| 0.008205 |
| 0.008174 |
| 0.008129 |
| 0.008028 |
| 0.008034 |
| 0.007895 |
| 0.008028 |
| 0.007859 |
| 0.007899 |
| 0.007817 |
| 0.007789 |
| 0.007729 |
| 0.007797 |
| 0.007825 |
| 0.007781 |
| 0.007858 |
| 0.007809 |
| 0.007834 |
| 0.007836 |
| 0.007858 |
| 0.007863 |
| 0.007934 |
| 0.007940 |
| 0.007959 |
| 0.007958 |
| 0.008015 |
| 0.007962 |
| 0.008027 |
| 0.008006 |
| 0.007930 |
| 0.007853 |
| 0.007513 |
| 0.007492 |
| 0.007252 |
| 0.007324 |
| 0.007273 |
| 0.007171 |
| 0.007126 |
| 0.007083 |
| 0.007131 |
| 0.006972 |
| 0.006997 |
| 0.006937 |
| 0.006935 |
| 0.006925 |
| 0.006910 |
| 0.006896 |
| 0.006840 |
| 0.006847 |
| 0.006756 |
| 0.006667 |
| 0.006638 |
| 0.006617 |
| 0.006511 |
| 0.006469 |
| 0.006257 |
| 0.006905 |
| 0.006987 |
| 0.006906 |
| 0.006911 |
| 0.006937 |
| 0.006967 |
| 0.007014 |
| 0.007008 |
| 0.006999 |
| 0.007044 |
| 0.006992 |
| 0.007014 |
| 0.007049 |
| 0.007024 |
| 0.006985 |
| 0.007040 |
| 0.007225 |
| 0.007250 |
| 0.007365 |
| 0.007516 |
| 0.007829 |
| 0.008115 |
| 0.008271 |
| 0.008421 |
| 0.008686 |
| 0.008656 |
| 0.009301 |
| 0.009386 |
| 0.009406 |
| 0.009304 |
| 0.009483 |
| 0.009523 |
| 0.009395 |
| 0.009633 |
| 0.009979 |
| 0.009797 |
| 0.010056 |
| 0.010193 |
| 0.010524 |
| 0.010496 |
| 0.010539 |
| 0.010743 |
| 0.010426 |
| 0.010398 |
| 0.010016 |
| 0.009979 |
| 0.009651 |
| 0.009579 |
| 0.009217 |
| 0.009569 |
| 0.010716 |
| 0.010781 |