Günlük oranları Tarihi MYR /GTQ beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Malezya ringgiti = 2.6510 Guatemala quetzalı
üzerinde asgari
1 Malezya ringgiti = 1.6215 Guatemala quetzalı
Fiyat tarihinin GTQ / MYR
Date | MYR/GTQ |
| 1.6494 |
| 1.6539 |
| 1.6604 |
| 1.6415 |
| 1.6403 |
| 1.6298 |
| 1.6297 |
| 1.6304 |
| 1.6347 |
| 1.6479 |
| 1.6506 |
| 1.6592 |
| 1.6678 |
| 1.6543 |
| 1.6357 |
| 1.6315 |
| 1.6378 |
| 1.6466 |
| 1.6523 |
| 1.6546 |
| 1.6729 |
| 1.6808 |
| 1.7073 |
| 1.6912 |
| 1.6658 |
| 1.6732 |
| 1.6828 |
| 1.6727 |
| 1.6790 |
| 1.6645 |
| 1.6911 |
| 1.6450 |
| 1.6439 |
| 1.6568 |
| 1.6575 |
| 1.6672 |
| 1.6778 |
| 1.6789 |
| 1.6823 |
| 1.6929 |
| 1.6879 |
| 1.6875 |
| 1.7021 |
| 1.7237 |
| 1.7348 |
| 1.7155 |
| 1.7277 |
| 1.6800 |
| 1.6792 |
| 1.6771 |
| 1.6930 |
| 1.6962 |
| 1.7076 |
| 1.6977 |
| 1.7168 |
| 1.7348 |
| 1.7599 |
| 1.7184 |
| 1.7516 |
| 1.7645 |
| 1.7376 |
| 1.7446 |
| 1.7562 |
| 1.7666 |
| 1.7989 |
| 1.8399 |
| 1.8492 |
| 1.8334 |
| 1.8189 |
| 1.7925 |
| 1.7817 |
| 1.7753 |
| 1.7785 |
| 1.7852 |
| 1.7981 |
| 1.7482 |
| 1.7043 |
| 1.7022 |
| 1.6466 |
| 1.6581 |
| 1.6465 |
| 1.6672 |
| 1.6970 |
| 1.6970 |
| 1.7020 |
| 1.7138 |
| 1.7324 |
| 1.7269 |
| 1.7283 |
| 1.7246 |
| 1.7357 |
| 1.7334 |
| 1.7384 |
| 1.7363 |
| 1.7375 |
| 1.7535 |
| 1.7565 |
| 1.7608 |
| 1.7592 |
| 1.7503 |
| 1.7524 |
| 1.7570 |
| 1.7482 |
| 1.7446 |
| 1.7508 |
| 1.7620 |
| 1.7577 |
| 1.8325 |
| 1.8308 |
| 1.8428 |
| 1.8402 |
| 1.8446 |
| 1.8359 |
| 1.8386 |
| 1.8371 |
| 1.8392 |
| 1.8422 |
| 1.8371 |
| 1.8503 |
| 1.8469 |
| 1.8295 |
| 1.8363 |
| 1.8291 |
| 1.8259 |
| 1.8487 |
| 1.8605 |
| 1.8620 |
| 1.8639 |
| 1.8643 |
| 1.8548 |
| 1.8563 |
| 1.8540 |
| 1.8469 |
| 1.8452 |
| 1.8664 |
| 1.8663 |
| 1.8617 |
| 1.8329 |
| 1.8277 |
| 1.8324 |
| 1.8346 |
| 1.8339 |
| 1.8313 |
| 1.8489 |
| 1.8646 |
| 1.8700 |
| 1.8658 |
| 1.8789 |
| 1.8712 |
| 1.8724 |
| 1.8616 |
| 1.8679 |
| 1.8793 |
| 1.8808 |
| 1.8828 |
| 1.8758 |
| 1.8675 |
| 1.8598 |
| 1.8650 |
| 1.8771 |
| 1.8788 |
| 1.8797 |
| 1.8989 |
| 1.9131 |
| 1.9215 |
| 1.9104 |
| 1.9245 |
| 1.9233 |
| 1.9244 |
| 1.9280 |
| 1.9447 |
| 1.9252 |
| 1.9281 |
| 1.9253 |
| 1.9212 |
| 1.9192 |
| 1.9051 |
| 1.8876 |
| 1.8963 |
| 1.8755 |
| 1.8675 |
| 1.8761 |
| 1.8768 |
| 1.8741 |
| 1.8648 |
| 1.8845 |
| 1.8730 |
| 1.8603 |
| 1.8496 |
| 1.8445 |
| 1.8361 |
| 1.8351 |
| 1.8235 |
| 1.8099 |
| 1.8049 |
| 1.8053 |
| 1.8001 |
| 1.7983 |
| 1.8045 |
| 1.8017 |
| 1.7993 |
| 1.7822 |
| 1.7627 |
| 1.7685 |
| 1.7776 |
| 1.7875 |
| 1.7709 |
| 1.7628 |
| 1.7681 |
| 1.7678 |
| 1.7874 |
| 1.7138 |
| 1.7722 |
| 1.8199 |
| 1.8269 |
| 1.8095 |
| 1.8429 |
| 1.8455 |
| 1.8613 |
| 1.8916 |
| 1.8956 |
| 1.9000 |
| 1.8801 |
| 1.8759 |
| 1.8601 |
| 1.8539 |
| 1.8454 |
| 1.8437 |
| 1.8421 |
| 1.8543 |
| 1.8572 |
| 1.8579 |
| 1.8513 |
| 1.8564 |
| 1.8546 |
| 1.8537 |
| 1.8499 |
| 1.8479 |
| 1.8475 |
| 1.8439 |
| 1.8198 |
| 1.8284 |
| 1.8399 |
| 1.8245 |
| 1.8277 |
| 1.8647 |
| 1.8637 |
| 1.8713 |
| 1.8597 |
| 1.8719 |
| 1.8607 |
| 1.8416 |
| 1.8503 |
| 1.8437 |
| 1.8344 |
| 1.8340 |
| 1.8409 |
| 1.8467 |
| 1.8528 |
| 1.8472 |
| 1.8557 |
| 1.8722 |
| 1.8824 |
| 1.8863 |
| 1.8867 |
| 1.8807 |
| 1.8884 |
| 1.8970 |
| 1.9010 |
| 1.9030 |
| 1.9015 |
| 1.8801 |
| 1.8733 |
| 1.8857 |
| 1.8780 |
| 1.8708 |
| 1.8538 |
| 1.8566 |
| 1.8520 |
| 1.8526 |
| 1.8420 |
| 1.8415 |
| 1.8420 |
| 1.8509 |
| 1.8542 |
| 1.8652 |
| 1.8631 |
| 1.8517 |
| 1.8585 |
| 1.8690 |
| 1.8504 |
| 1.8447 |
| 1.8383 |
| 1.8370 |
| 1.8275 |
| 1.8284 |
| 1.8384 |
| 1.8472 |
| 1.8422 |
| 1.8577 |
| 1.8599 |
| 1.8554 |
| 1.8639 |
| 1.8743 |
| 1.8773 |
| 1.8902 |
| 1.8781 |
| 1.8693 |
| 1.8776 |
| 1.8817 |
| 1.8925 |
| 1.8987 |
| 1.9080 |
| 1.9097 |
| 1.9216 |
| 1.9035 |
| 1.8883 |
| 1.8975 |
| 1.8892 |
| 1.8841 |
| 1.8911 |
| 1.8695 |
| 1.8866 |
| 1.8938 |
| 1.8688 |
| 1.8618 |
| 1.8420 |
| 1.8056 |
| 1.7972 |
| 1.8022 |
| 1.8057 |
| 1.8079 |
| 1.7937 |
| 1.7802 |
| 1.7490 |
| 1.7346 |
| 1.7342 |
| 1.7341 |
| 1.7420 |
| 1.7361 |
| 1.7371 |
| 1.7426 |
| 1.7415 |
| 1.7457 |
| 1.7105 |
| 1.6999 |
| 1.6960 |
| 1.6973 |
| 1.6993 |
| 1.6875 |
| 1.7068 |
| 1.6969 |
| 1.7045 |
| 1.7071 |
| 1.7108 |
| 1.7159 |
| 1.7249 |
| 1.7239 |
| 1.7227 |
| 1.7030 |
| 1.6942 |
| 1.6900 |
| 1.6884 |
| 1.6648 |
| 1.6628 |
| 1.6518 |
| 1.6548 |
| 1.6622 |
| 1.6567 |
| 1.6549 |
| 1.6557 |
| 1.6545 |
| 1.6535 |
| 1.6676 |
| 1.6793 |
| 1.6837 |
| 1.6919 |
| 1.6874 |
| 1.6813 |
| 1.6777 |
| 1.6823 |
| 1.6806 |
| 1.7021 |
| 1.6902 |
| 1.6821 |
| 1.6990 |
| 1.7238 |
| 1.7837 |
| 1.7907 |
| 1.7932 |
| 1.7693 |
| 1.7973 |
| 1.8237 |
| 1.8192 |
| 1.8142 |
| 1.8370 |
| 1.8545 |
| 1.8645 |
| 1.8701 |
| 1.8779 |
| 1.8653 |
| 1.8775 |
| 1.8559 |
| 1.9171 |
| 1.9081 |
| 1.9146 |
| 1.8562 |
| 1.8761 |
| 1.8836 |
| 1.8523 |
| 1.8706 |
| 1.8728 |
| 1.8934 |
| 1.9236 |
| 1.9808 |
| 1.9825 |
| 1.9839 |
| 1.9694 |
| 1.9788 |
| 1.9200 |
| 1.9109 |
| 1.8842 |
| 1.8680 |
| 1.8249 |
| 1.8194 |
| 1.8432 |
| 1.8421 |
| 1.8526 |
| 1.7793 |
| 1.7347 |
| 1.7427 |
| 1.7745 |
| 1.7755 |
| 1.7728 |
| 1.7659 |
| 1.8040 |
| 1.7960 |
| 1.7839 |
| 1.7483 |
| 1.7519 |
| 1.7864 |
| 1.8134 |
| 1.8020 |
| 1.8522 |
| 1.7671 |
| 1.7341 |
| 1.7950 |
| 1.7898 |
| 1.7862 |
| 1.8367 |
| 1.8030 |
| 1.8706 |
| 1.9443 |
| 1.9872 |
| 2.0070 |
| 2.0063 |
| 2.0110 |
| 1.9995 |
| 2.0199 |
| 2.0448 |
| 2.0378 |
| 2.0439 |
| 2.0815 |
| 2.1250 |
| 2.1355 |
| 2.1388 |
| 2.1554 |
| 2.1780 |
| 2.1207 |
| 2.0718 |
| 2.0934 |
| 2.0614 |
| 2.0711 |
| 2.0567 |
| 2.0700 |
| 2.1024 |
| 2.0991 |
| 2.1373 |
| 2.1499 |
| 2.1093 |
| 2.1183 |
| 2.1442 |
| 2.1452 |
| 2.1460 |
| 2.1740 |
| 2.1813 |
| 2.1824 |
| 2.1880 |
| 2.2334 |
| 2.2724 |
| 2.2720 |
| 2.2805 |
| 2.3024 |
| 2.3279 |
| 2.3318 |
| 2.3468 |
| 2.3590 |
| 2.3537 |
| 2.3807 |
| 2.4015 |
| 2.4328 |
| 2.4640 |
| 2.4657 |
| 2.4819 |
| 2.4482 |
| 2.4359 |
| 2.4569 |
| 2.4436 |
| 2.4357 |
| 2.4329 |
| 2.4227 |
| 2.4265 |
| 2.4230 |
| 2.4458 |
| 2.4134 |
| 2.4160 |
| 2.4002 |
| 2.3858 |
| 2.3696 |
| 2.3676 |
| 2.3900 |
| 2.3907 |
| 2.3730 |
| 2.3676 |
| 2.3404 |
| 2.3540 |
| 2.3633 |
| 2.3591 |
| 2.3554 |
| 2.3515 |
| 2.3244 |
| 2.3361 |
| 2.3482 |
| 2.3616 |
| 2.4076 |
| 2.3971 |
| 2.3846 |
| 2.3909 |
| 2.4301 |
| 2.4479 |
| 2.4581 |
| 2.4542 |
| 2.4788 |
| 2.4638 |
| 2.4977 |
| 2.5419 |
| 2.5136 |
| 2.5056 |
| 2.4993 |
| 2.4420 |
| 2.4847 |
| 2.4130 |
| 2.4115 |
| 2.4345 |
| 2.3953 |
| 2.4032 |
| 2.4170 |
| 2.4200 |
| 2.4325 |
| 2.4515 |
| 2.4510 |
| 2.4410 |
| 2.4729 |
| 2.4314 |
| 2.4948 |
| 2.5017 |
| 2.5125 |
| 2.5625 |
| 2.5847 |
| 2.5979 |
| 2.6046 |
| 2.5671 |
| 2.5603 |
| 2.5606 |
| 2.5556 |
| 2.5099 |
| 2.5344 |
| 2.4953 |
| 2.5018 |
| 2.5200 |
| 2.5381 |
| 2.5278 |
| 2.5369 |
| 2.5295 |
| 2.5793 |
| 2.5930 |
| 2.6187 |
| 2.6063 |
| 2.5839 |
| 2.5937 |
| 2.5764 |
| 2.5637 |
| 2.5929 |
| 2.5836 |
| 2.5673 |
| 2.5566 |
| 2.5597 |
| 2.5728 |
| 2.5695 |
| 2.6133 |
| 2.5985 |
| 2.6095 |
| 2.5952 |
| 2.6270 |
| 2.5873 |
| 2.5437 |
| 2.5450 |
| 2.5108 |
| 2.5226 |
| 2.5176 |
| 2.4855 |
| 2.4693 |
| 2.4512 |
| 2.4549 |
| 2.4839 |
| 2.4474 |
| 2.4875 |
| 2.4753 |
| 2.4434 |
| 2.4774 |
| 2.4764 |
| 2.5229 |
| 2.5544 |
| 2.5710 |
| 2.5331 |
| 2.5200 |
| 2.5053 |
| 2.5295 |
| 2.5207 |
| 2.5236 |
| 2.5527 |
| 2.5735 |
| 2.5613 |
| 2.5776 |
| 2.5656 |
| 2.5779 |
| 2.5553 |
| 2.5192 |
| 2.4885 |
| 2.4919 |
| 2.4626 |
| 2.4794 |
| 2.4442 |
| 2.4633 |
| 2.4947 |
| 2.4570 |
| 2.4454 |
| 2.4833 |
| 2.5091 |
| 2.5532 |
| 2.4896 |
| 2.5356 |
| 2.5260 |
| 2.4474 |
| 2.4678 |
| 2.5077 |
| 2.5945 |
| 2.6320 |
| 2.6335 |
| 2.6254 |
| 2.6071 |
| 2.5837 |
| 2.6510 |
| 2.6205 |
| 2.5673 |
| 2.5806 |
| 2.5880 |
| 2.5568 |
| 2.5420 |
| 2.5778 |
| 2.5973 |
| 2.5731 |
| 2.5156 |
| 2.4824 |
| 2.5386 |
| 2.5558 |
| 2.5313 |
| 2.5209 |
| 2.5397 |
| 2.5303 |
| 2.5376 |
| 2.5306 |
| 2.5389 |
| 2.5646 |
| 2.5503 |
| 2.5668 |
| 2.5538 |
| 2.5870 |
| 2.5792 |
| 2.6025 |
| 2.6065 |
| 2.6022 |
| 2.6170 |
| 2.5664 |
| 2.5301 |
| 2.5460 |
| 2.5415 |
| 2.5360 |
| 2.5829 |
| 2.5507 |
| 2.5859 |
| 2.6019 |
| 2.5903 |
| 2.6234 |
| 2.6096 |
| 2.6324 |
| 2.6224 |
| 2.6022 |
| 2.6020 |
| 2.5774 |
| 2.5641 |
| 2.5646 |
| 2.4801 |
| 2.5452 |
| 2.5384 |
| 2.5105 |
| 2.4724 |
| 2.5017 |
| 2.4988 |
| 2.4894 |
| 2.5106 |
| 2.4659 |
| 2.4059 |
| 2.4561 |
| 2.4098 |
| 2.4770 |
| 2.5376 |
| 2.5100 |
| 2.5271 |
| 2.4913 |
| 2.4873 |
| 2.4752 |
| 2.4706 |
| 2.4124 |
| 2.4235 |
| 2.4147 |
| 2.3989 |
| 2.4054 |
| 2.3837 |
| 2.3985 |
| 2.4357 |
| 2.4589 |
| 2.5042 |
| 2.5012 |
| 2.4542 |
| 2.4252 |
| 2.4196 |
| 2.4356 |
| 2.4412 |
| 2.4432 |
| 2.4555 |
| 2.4596 |
| 2.4470 |
| 2.4191 |
| 2.4661 |
| 2.4701 |
| 2.4512 |
| 2.4039 |
| 2.3868 |
| 2.3806 |
| 2.3591 |
| 2.3465 |
| 2.3419 |
| 2.3470 |
| 2.3259 |
| 2.3475 |
| 2.3215 |
| 2.3141 |
| 2.2979 |
| 2.2664 |
| 2.2957 |
| 2.2909 |
| 2.2960 |
| 2.2974 |
| 2.3018 |
| 2.3351 |
| 2.3199 |
| 2.2795 |
| 2.2928 |
| 2.2826 |
| 2.2477 |
| 2.2216 |
| 2.2279 |
| 2.2741 |
| 2.2079 |
| 2.2205 |
| 2.1993 |
| 2.1549 |
| 2.1524 |
| 2.1734 |
| 2.1853 |
| 2.2003 |
| 2.1963 |
| 2.1501 |
| 2.1802 |
| 2.1973 |
| 2.2269 |
| 2.2259 |
| 2.2170 |
| 2.1584 |
| 2.1033 |
| 2.1043 |
| 2.1068 |
| 2.1232 |
| 2.1231 |
| 2.1454 |
| 2.0910 |
| 2.1290 |
| 2.1367 |
| 2.1596 |
| 2.1600 |
| 2.1673 |
| 2.1559 |
| 2.1866 |
| 2.1854 |
| 2.1954 |
| 2.2211 |
| 2.2239 |
| 2.2708 |
| 2.2869 |
| 2.2891 |
| 2.2927 |
| 2.2991 |
| 2.3345 |
| 2.3000 |
| 2.2809 |
| 2.2991 |
| 2.3045 |
| 2.2982 |
| 2.2945 |
| 2.3083 |
| 2.3641 |
| 2.3638 |
| 2.3952 |
| 2.3902 |
| 2.3798 |
| 2.3723 |
| 2.3703 |
| 2.3858 |
| 2.3991 |
| 2.4048 |
| 2.3938 |
| 2.3961 |
| 2.3850 |
| 2.4047 |
| 2.3856 |
| 2.3414 |
| 2.3678 |
| 2.3271 |
| 2.3074 |
| 2.2853 |
| 2.2703 |
| 2.2908 |
| 2.2840 |
| 2.2648 |
| 2.2642 |
| 2.2817 |
| 2.2881 |
| 2.3104 |
| 2.2830 |
| 2.2974 |
| 2.2819 |
| 2.2811 |
| 2.2440 |
| 2.1974 |
| 2.1760 |
| 2.1916 |
| 2.2003 |
| 2.1885 |
| 2.2005 |
| 2.2018 |
| 2.2160 |
| 2.2457 |
| 2.2276 |
| 2.2331 |
| 2.2446 |
| 2.2196 |
| 2.2366 |
| 2.2090 |
| 2.2539 |
| 2.2562 |
| 2.2556 |
| 2.2424 |
| 2.2351 |
| 2.2368 |
| 2.2277 |
| 2.2239 |
| 2.2237 |
| 2.2217 |
| 2.2251 |
| 2.1934 |
| 2.1921 |
| 2.1909 |
| 2.2035 |
| 2.1987 |
| 2.1969 |
| 2.2025 |
| 2.1917 |
| 2.1863 |
| 2.1853 |
| 2.1929 |
| 2.1605 |
| 2.1487 |
| 2.1365 |
| 2.1497 |
| 2.1308 |
| 2.0968 |
| 2.0878 |
| 2.0899 |
| 2.0718 |
| 2.0862 |
| 2.0700 |
| 2.0696 |
| 2.0616 |
| 2.0647 |
| 2.0703 |
| 2.0702 |
| 2.0704 |
| 2.0750 |
| 2.0625 |
| 2.0648 |
| 2.0618 |
| 2.0714 |
| 2.0733 |
| 2.0512 |
| 2.0583 |
| 2.0852 |
| 2.0796 |
| 2.0688 |
| 2.0785 |
| 2.0697 |
| 2.0943 |
| 2.0896 |
| 2.0893 |
| 2.0986 |
| 2.1101 |
| 2.0910 |
| 2.0785 |
| 2.0684 |
| 2.0720 |
| 2.0647 |
| 2.0627 |
| 2.0600 |
| 2.0545 |
| 2.0593 |
| 2.0505 |
| 2.0483 |
| 2.0452 |
| 2.0346 |
| 2.0275 |
| 2.0379 |
| 2.0395 |
| 2.0265 |
| 2.1034 |
| 2.0110 |
| 2.0162 |
| 2.0235 |
| 2.0211 |
| 2.0186 |
| 2.0156 |
| 2.0135 |
| 2.0172 |
| 2.0194 |
| 2.0118 |
| 2.0482 |
| 2.0638 |
| 2.0494 |
| 2.0245 |
| 2.0203 |
| 2.0157 |
| 2.0217 |
| 2.0182 |
| 2.0138 |
| 2.0215 |
| 2.0266 |
| 2.0233 |
| 2.0243 |
| 1.9996 |
| 1.9975 |
| 2.0029 |
| 2.0056 |
| 2.0053 |
| 2.0060 |
| 2.0016 |
| 2.0033 |
| 1.9984 |
| 1.9981 |
| 1.9975 |
| 1.9949 |
| 2.0049 |
| 2.0131 |
| 1.9967 |
| 1.9962 |
| 2.0011 |
| 2.0007 |
| 2.0026 |
| 2.0144 |
| 2.0207 |
| 2.0314 |
| 2.0317 |
| 2.0360 |
| 2.0372 |
| 2.0401 |
| 2.0419 |
| 2.0494 |
| 2.0380 |
| 2.0446 |
| 2.0489 |
| 2.0560 |
| 2.0469 |
| 2.0393 |
| 2.0443 |
| 2.0483 |
| 2.0429 |
| 2.0477 |
| 2.0513 |
| 2.0570 |
| 2.0674 |
| 2.0717 |
| 2.0810 |
| 2.0783 |
| 2.0787 |
| 2.0772 |
| 2.0807 |
| 2.0785 |
| 2.0857 |
| 2.0815 |
| 2.0955 |
| 2.0608 |
| 2.0424 |
| 2.0470 |
| 2.0762 |
| 2.0830 |
| 2.0941 |
| 2.0958 |
| 2.0858 |
| 2.1043 |
| 2.0953 |
| 2.0984 |
| 2.1024 |
| 2.1063 |
| 2.1169 |